Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 18,761,997 |
|
|||||
| News | - | ||||||
| Day High | 0.0385 | Low High |
|||||
| Day Low | 0.0385 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0385 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 18,761,997 | - | 0.0325 - 0.3175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:52 | O | 629,140 | 0.0384p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tomco Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27M | 3.19B | - | 0 | -690k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 18:04 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 29/3/2024 | 02:48 | Alliance News |  EARNINGS: Caledonian swings to loss; Altona Rare Earth loss.. |
| 29/3/2024 | 01:56 | RNS Regulatory News | TomCo Energy PLC Results for the year ended 30 September.. |
| 25/3/2024 | 20:09 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 23/3/2024 | 02:58 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 20/3/2024 | 03:01 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 07/3/2024 | 02:28 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 29/2/2024 | 03:21 | RNS Regulatory News | TomCo Energy PLC Holding(s) in Company |
| 21/2/2024 | 22:54 | Alliance News | TomCo Energy raises GBP300,000 though placing and.. |
| 21/2/2024 | 18:00 | RNS Regulatory News | TomCo Energy PLC £300,000 Equity Fundraise |
| 02/1/2024 | 22:27 | Alliance News | TomCo Energy raises GBP50,000 through subscription of shares |
| 02/1/2024 | 18:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
Historical TOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0398 | 0.0375 | 0.038025 | 12,137,619 | 0.001 | 2.67% |
| 1 Month | 0.045 | 0.045 | 0.0325 | 0.038492 | 28,517,333 | -0.0065 | -14.44% |
| 3 Months | 0.085 | 0.0925 | 0.0325 | 0.053646 | 24,475,591 | -0.0465 | -54.71% |
| 6 Months | 0.055 | 0.12 | 0.0325 | 0.063541 | 16,556,169 | -0.0165 | -30.00% |
| 1 Year | 0.3175 | 0.3175 | 0.0325 | 0.086355 | 16,985,314 | -0.279 | -87.87% |
| 3 Years | 0.48 | 0.88 | 0.0325 | 0.383096 | 16,456,889 | -0.4415 | -91.98% |
| 5 Years | 3.00 | 8.10 | 0.0325 | 0.548698 | 17,963,578 | -2.96 | -98.72% |
