ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.525
2.27%
US Dollar vs AUD
1.54032
-0.27%
Bitcoin
95,780.10
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Amazon.com Inc (0R1O) Share Price

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
212.00
0.50
(0.24%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
212.00
Bid
188.00
Offer
235.00
Volume
140,850
209.50 Day's Range 211.50
144.00 52 Week Range 227.50
Market Cap
2.191T
Previous Close
211.50
Open
211.00
Last Trade
2
@
213.96
(O)
Last Trade Time
Financial Volume
US$ 29,832,030
VWAP
211.80
Average Volume (3m)
246,136
Shares Outstanding
10,334,031,000
Dividend Yield
-
PE Ratio
72.06
Earnings Per Share (EPS)
2.94
Revenue
574.79B
Net Profit
30.43B

About Amazon.com Inc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.amazon.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Amazon.com Inc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker 0R1O. The last closing price for Amazon.com was US$211.50. Over the last year, Amazon.com shares have traded in a share price range of US$ 144.00 to US$ 227.50.

Amazon.com currently has 10,334,031,000 shares in issue. The market capitalisation of Amazon.com is US$2.19 trillion. Amazon.com has a price to earnings ratio (PE ratio) of 72.06.

Ask ADVFN Intelligence (AI)

0R1O Latest News

More News

Amazon invests another USD4 billion in AI firm Anthropic

Amazon.com Inc is doubling its investment in Anthropic to USD8 billion in a deepened collaboration on artificial inte ...

23 November 2024
Alliance News

TOP NEWS: Amazon sales growth and upbeat outlook sends shares higher

Amazon.com Inc on Thursday geared up for the key holiday sales season with better than expected third quarter results ...

01 November 2024
Alliance News

Amazon to hire more than 15,000 staff in UK for festive season

Online retailer Amazon.com Inc is to hire more than 15,000 staff to help service customers during the busy festive se ...

01 October 2024
Alliance News

UK competition regulator clears Amazon's deals with AI firm Anthropic

Amazon.com Inc's partnership with AI firm Anthropic does not qualify for further investigation over concerns about im ...

28 September 2024
Alliance News

TOP NEWS: Intel strikes chip deal with AWS; new plans for Foundry unit

Intel Corp on Monday announced plans to turn its foundry business into an independent unit, a chip deal with Amazon a ...

17 September 2024
Alliance News

Amazon orders workers back to the office five days a week

Amazon.com Inc is telling its thousands of corporate workers to return to the office five days a week, the company's ...

17 September 2024
Alliance News

Amazon Web Services "to invest GBP8 billion in UK over next 5 years"

Amazon Web Services (AWS) is to invest GBP8 billion over the next five years building, operating and maintaining data ...

11 September 2024
Alliance News

TOP NEWS: UK CMA investigates Amazon's links to AI firm Anthropic

The UK's competition regulator on Thursday confirmed it is investigating Amazon.com Inc and its partnership with AI f ...

08 August 2024
Alliance News

TOP NEWS: Amazon shares down despite second quarter earnings boost

Amazon.com Inc on Thursday reported second quarter operating income ahead of expectations, as net sales rose to the u ...

02 August 2024
Alliance News

TOP NEWS: Amazon to invest extra EUR10 billion in Germany

Amazon.com Inc said Wednesday it will invest an additional EUR10 billion in Germany, most of it in cloud computing, a ...

19 June 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1115.47263681592201211.5192.5176888204.08103489DE
413.756.93568726356198.25227.5192.5238097204.24435992DE
1233.2518.6013986014178.75227.5178.75246136193.96162533DE
263419.1011235955178227.5157.75211824187.91383215DE
526847.2222222222144227.5144363198172.07066129DE
156-3185-93.759199293533973531.581.275429387150.25332291DE
260-1549.2-87.96275266861761.2375481.275260958187.13572066DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 3 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 3 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 3 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 3 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 3 minutes ago
What does this mean?
NXMH
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 3 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 4 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 4 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 4 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 4 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 4 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 4 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 4 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 4 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 4 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 5 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 5 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 5 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 5 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 5 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI

Your Recent History

LSE
0R1O
Amazon.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved