Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,127,534 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -3.13% | 0.775 | 21:49:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.775 | 0.80 | 0.775 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,127,534 | - | 0.475 - 1.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:39:15 | O | 32,593 | 0.7375p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Minoan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.33M | 822.09M | - | 0 | -1.07M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minoan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/4/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
| 09/3/2024 | 00:55 | Alliance News |  EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
| 08/3/2024 | 18:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
| 13/2/2024 | 04:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
| 05/1/2024 | 21:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
| 05/1/2024 | 18:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
| 14/11/2023 | 18:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
| 11/11/2023 | 03:18 | Alliance News | IN BRIEF: Minoan in discussions over deal for Itanos Gaia.. |
| 10/11/2023 | 22:46 | UK Regulatory | Minoan Group PLC Results of AGM and GM |
| 10/11/2023 | 18:00 | UK Regulatory | Minoan Group PLC Shareholder Update |
| 18/10/2023 | 20:56 | Alliance News | IN BRIEF: Minoan schedules meeting to help settle loan and.. |
| 18/10/2023 | 17:00 | UK Regulatory | Minoan Group PLC Notices for the Re-convened AGM & General.. |
Historical MIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.825 | 0.75 | 0.80 | 1,964,970 | 0.025 | 3.33% |
| 1 Month | 0.675 | 0.825 | 0.675 | 0.758561 | 1,948,042 | 0.10 | 14.81% |
| 3 Months | 0.50 | 0.825 | 0.475 | 0.723079 | 1,928,628 | 0.275 | 55.00% |
| 6 Months | 0.77 | 0.85 | 0.475 | 0.688322 | 1,418,805 | 0.005 | 0.65% |
| 1 Year | 0.825 | 1.275 | 0.475 | 0.83115 | 1,437,461 | -0.05 | -6.06% |
| 3 Years | 1.30 | 1.50 | 0.475 | 0.992435 | 1,374,558 | -0.525 | -40.38% |
| 5 Years | 1.95 | 2.80 | 0.475 | 1.09 | 1,076,683 | -1.18 | -60.26% |
