ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,920.00
3.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Minoan Group Plc (MIN) Share Price

Minoan Group Plc

Minoan Group Plc (MIN)

Minerva Knitwear SA
Mineral Resources Limited
MFS Intermediate Income Trust
Synlogic Inc
Excelsior Mining Corp
0.625
-0.05
(-7.41%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.625
Bid
0.60
Offer
0.65
Volume
3,124,057
0.625 Day's Range 0.675
0.475 52 Week Range 1.15
Market Cap
5.277M
Previous Close
0.675
Open
0.675
Last Trade
84892
@
0.6481
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,495,014
Shares Outstanding
844,358,786
Dividend Yield
-
PE Ratio
-10.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-529k

About Minoan Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.minoangroup.com
Headquarters
London, Gbr
Founded
1970
Minoan Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker MIN. The last closing price for Minoan was 0.68p. Over the last year, Minoan shares have traded in a share price range of 0.475p to 1.15p.

Minoan currently has 844,358,786 shares in issue. The market capitalisation of Minoan is £5.70 million. Minoan has a price to earnings ratio (PE ratio) of -10.33.

MIN Latest News

More News

Minoan annual loss narrows as project in Crete progresses

Minoan Group PLC on Wednesday said negotiations for the Cavo Sidero project in Crete are progressing as it reported a ...

01 May 2024
Alliance News

Minoan Group PLC Results for the year ended 31 October 2023

Minoan Group PLC 01 May 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

01 May 2024
RNS Regulatory News

Minoan Group PLC Result of Annual General Meeting

Minoan Group PLC 30 April 2024   30 April 2024   Minoan Group Plc   Result of Annual General Meeting   Minoan Group Plc is pleased to announce that save for Resolution 1, which was adjourned...

30 April 2024
RNS Regulatory News

Minoan Group PLC Update

Minoan Group PLC 30 April 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

30 April 2024
RNS Regulatory News

Minoan Group PLC Issue of Shares

Minoan Group PLC 29 April 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

30 April 2024
RNS Regulatory News

Minoan Group PLC Notice of Annual General Meeting

Minoan Group PLC 08 April 2024   8 April 2024                                                         Minoan Group Plc (the "Company" or "Minoan") Notice of Annual General Meeting Minoan Group...

08 April 2024
RNS Regulatory News

EXECUTIVE CHANGES: Ethernity chair stays on, Picton director to quit

The following is a round-up of London-listed company director and manager changes announced on Friday and not separat ...

09 March 2024
Alliance News

Minoan Group PLC Change of Director

Minoan Group PLC 08 March 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

08 March 2024
RNS Regulatory News

Minoan Group PLC Issue of Shares

Minoan Group PLC 12 February 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No...

13 February 2024
RNS Regulatory News

IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero project

- developer of hotel resort projects in Crete - Expects annual revenue from its planned Cavo Sidero resort to be "cons ...

05 January 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.058.695652173910.5750.6750.57522011610.64086166DE
4-0.1-13.79310344830.7250.7250.57515317830.6493251DE
12-0.075-10.71428571430.70.9250.57524950140.71038434DE
260.125250.50.9250.47521376980.71807445DE
52-0.325-34.21052631580.951.150.47517195220.74558941DE
156-0.625-501.251.40.47514795120.93446941DE
260-1.625-72.22222222222.252.80.47511768831.02712327DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 5 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 6 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 6 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 6 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 6 minutes ago
If the Auctus loan was for the JV why is there no requirements concerning the JV. There are 2 clauses that will cause a default to occur. Both of which are related to the MERGER TERM SHEET that both parties signed. This makes the AUCTUS loan tied directly to the MERGER.

BTW there is n
XTIA
rich2 rich2 6 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 7 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
Bill48 Bill48 7 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP
SSKILLZ1 SSKILLZ1 7 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH
crazy horse 0 crazy horse 0 7 minutes ago
TY lets hope

He has said we will be at a penny by EOY. Glad to see you back.
BLEG
domainmaster domainmaster 7 minutes ago
Anthony Volpe whose bat is start showing signs of life can't do any worse than Alex Verdugo leading off.
MrTrader129 MrTrader129 7 minutes ago
What a shame
TSOI
crazy horse 0 crazy horse 0 8 minutes ago
Good !!!!!!!!!!!!!!!!!!

Hundred illegals were just dropped off at Kamala’s front yard
prototype_101 prototype_101 8 minutes ago
ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas
LWLG
jetow jetow 9 minutes ago
If you can't stand the heat get out of tge kitchen.
KBLB
BDEZ BDEZ 9 minutes ago
Olympics in France promoting Satanic garbage...

https://x.com/ImMeme0/status/1816953546807431177
delerious1 delerious1 9 minutes ago
Okay it would appear that no one is concerned about the use of Progressive Sanctions...next....
prototype_101 prototype_101 10 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
LOB LOB 10 minutes ago
Load up 40's quick. Before you know it, it could be 50-60's heading into August,
NSAV
utamaro71 utamaro71 10 minutes ago
I’ve got two left! Weeeeeeeee
Ecomike Ecomike 10 minutes ago
MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
BDEZ BDEZ 10 minutes ago
Some common sense here

Your Recent History

LSE
MIN
Minoan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved