We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MIN Minoan Group Plc

0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 739,741
Bid Price 0.75
Ask Price 0.85
News -
Day High 0.80


52 Week Range


Day Low 0.80
Share Name Share Symbol Market Stock Type
Minoan Group Plc MIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.80 16:30:38
Open Price Low Price High Price Close Price Previous Close
0.80 0.80 0.80 0.80 0.80
Trades Shares Traded Average Volume 52 Week Range
6 739,741 - 0.475 - 1.275
Last Trade Type Quantity Price Currency
00:23:42 O 63,000 0.82p GBX
Industry Sector

Minoan Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.58M 822.09M - 0 -1.07M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Minoan News

Date Time Source News Article
08/4/202416:00RNS Regulatory NewsMinoan Group PLC Notice of Annual General Meeting
09/3/202400:55Alliance NewsNewsEXECUTIVE CHANGES: Ethernity chair stays on, Picton director..
08/3/202418:00RNS Regulatory NewsMinoan Group PLC Change of Director
13/2/202404:24RNS Regulatory NewsMinoan Group PLC Issue of Shares
05/1/202421:33Alliance NewsNewsIN BRIEF: Minoan Group upgrades forecast for Cavo Sidero..
05/1/202418:00UK RegulatoryMinoan Group PLC Option Expiry Extension and Shareholder..
14/11/202318:00UK RegulatoryMinoan Group PLC Issue of Shares
11/11/202303:18Alliance NewsNewsIN BRIEF: Minoan in discussions over deal for Itanos Gaia..
10/11/202322:46UK RegulatoryMinoan Group PLC Results of AGM and GM
10/11/202318:00UK RegulatoryMinoan Group PLC Shareholder Update
18/10/202320:56Alliance NewsNewsIN BRIEF: Minoan schedules meeting to help settle loan and..
18/10/202317:00UK RegulatoryMinoan Group PLC Notices for the Re-convened AGM & General..

Historical MIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.8250.750.7843472,645,0850.000.00%
1 Month0.700.8250.6750.7548421,974,4370.1014.29%
3 Months0.500.8250.4750.7217261,922,8420.3060.00%
6 Months0.770.850.4750.6882861,422,7840.033.90%
1 Year0.8251.2750.4750.8314261,461,689-0.025-3.03%
3 Years1.301.500.4750.9926431,371,551-0.50-38.46%
5 Years1.952.800.4751.091,074,116-1.15-58.97%

Your Recent History

Delayed Upgrade Clock