Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.725 | 0.742377 | 1,043,171 | -0.025 | -3.23% |
| 1 Month | 0.75 | 0.825 | 0.725 | 0.767149 | 1,821,912 | 0.00 | 0.00% |
| 3 Months | 0.625 | 0.825 | 0.625 | 0.740973 | 1,858,196 | 0.125 | 20.00% |
| 6 Months | 0.725 | 0.825 | 0.475 | 0.685843 | 1,391,427 | 0.025 | 3.45% |
| 1 Year | 1.00 | 1.275 | 0.475 | 0.826239 | 1,411,577 | -0.25 | -25.00% |
| 3 Years | 1.30 | 1.50 | 0.475 | 0.989976 | 1,376,963 | -0.55 | -42.31% |
| 5 Years | 2.45 | 2.80 | 0.475 | 1.08 | 1,075,102 | -1.70 | -69.39% |
MIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,331,190 |
| 26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 767,299 |
| 25 Apr 2024 | 0.75 | 0.025 | 3.45% | 0.725 | 0.75 | 0.725 | 1,098,448 |
| 24 Apr 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.725 | 1,590,386 |
| 23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 788,677 |
| 20 Apr 2024 | 0.75 | -0.025 | -3.23% | 0.775 | 0.775 | 0.75 | 971,043 |
| 19 Apr 2024 | 0.775 | -0.025 | -3.13% | 0.80 | 0.80 | 0.775 | 1,127,534 |
| 18 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 739,741 |
| 17 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 0.80 | 1,065,087 |
| 16 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,915,694 |
| 13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.775 | 0.80 | 0.775 | 354,964 |
| 12 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 5,749,365 |
| 11 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 4,140,316 |
| 10 Apr 2024 | 0.75 | -0.025 | -3.23% | 0.80 | 0.825 | 0.75 | 2,086,212 |
| 09 Apr 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 3,309,226 |
| 06 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,329,915 |
| 05 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 649,743 |
| 04 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 441,953 |
| 03 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 1,668,820 |
| 29 Mar 2024 | 0.75 | 0.05 | 7.14% | 0.70 | 0.75 | 0.70 | 3,581,527 |
| 28 Mar 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.70 | 1,482,791 |
