
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MFS Intermediate Income Trust is a diversified closed-end management investment company. MFS Intermediate Income Trust is a diversified closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.373134328358 | 2.68 | 2.73 | 2.67 | 197812 | 2.69714326 | CS |
4 | 0.02 | 0.749063670412 | 2.67 | 2.73 | 2.66 | 236812 | 2.70124856 | CS |
12 | 0.02 | 0.749063670412 | 2.67 | 2.73 | 2.6 | 191876 | 2.6830499 | CS |
26 | -0.07 | -2.53623188406 | 2.76 | 2.79 | 2.6 | 207451 | 2.69905961 | CS |
52 | 0.06 | 2.28136882129 | 2.63 | 2.79 | 2.56 | 208125 | 2.67685967 | CS |
156 | -0.43 | -13.7820512821 | 3.12 | 3.16 | 2.52 | 275491 | 2.79553132 | CS |
260 | -0.61 | -18.4848484848 | 3.3 | 3.95 | 2.52 | 326400 | 3.23391292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions