We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.739804453697 | 2.6899 | 2.69 | 2.64 | 378246 | 2.66427512 | CS |
| 4 | -0.03 | -1.11111111111 | 2.7 | 2.76 | 2.64 | 223441 | 2.69600776 | CS |
| 12 | -0.11 | -3.95683453237 | 2.78 | 2.79 | 2.64 | 205829 | 2.72710227 | CS |
| 26 | 0.05 | 1.90839694656 | 2.62 | 2.79 | 2.58 | 185813 | 2.69745883 | CS |
| 52 | 0 | 0 | 2.67 | 2.85 | 2.56 | 249930 | 2.69067455 | CS |
| 156 | -0.92 | -25.6267409471 | 3.59 | 3.635 | 2.52 | 297587 | 2.89455846 | CS |
| 260 | -1.11 | -29.3650793651 | 3.78 | 3.95 | 2.52 | 349331 | 3.30656968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 2.67 | -0.01 | -0.37 | 2.6799 | 2.68 | 2.66 | 121372 |
| 1732232400 | 2.68 | 0.02 | 0.56 | 2.67 | 2.68 | 2.65 | 158631 |
| 1732146000 | 2.665 | -0.01 | -0.19 | 2.665 | 2.68 | 2.66 | 721539 |
| 1732059600 | 2.67 | 0.02 | 0.95 | 2.65 | 2.68 | 2.65 | 521553 |
| 1731973200 | 2.645 | -0.03 | -0.94 | 2.6692999 | 2.68 | 2.64 | 352227 |
| 1731714000 | 2.67 | -0.01 | -0.37 | 2.6899 | 2.69 | 2.66 | 137278 |
| 1731627600 | 2.68 | 0 | 0.00 | 2.685 | 2.6894 | 2.67 | 240306 |
| 1731541200 | 2.68 | -0.05 | -1.83 | 2.7274 | 2.7274 | 2.68 | 282359 |
| 1731454800 | 2.73 | 0 | 0.00 | 2.71 | 2.75 | 2.7 | 267367 |
| 1731368400 | 2.73 | 0 | 0.00 | 2.72 | 2.74 | 2.715 | 111802 |
| 1731109200 | 2.73 | 0 | 0.00 | 2.735 | 2.7597 | 2.72 | 188993 |
| 1731022800 | 2.73 | -0.01 | -0.18 | 2.73 | 2.75 | 2.72 | 145868 |
| 1730936400 | 2.735 | -0.01 | -0.18 | 2.72 | 2.74 | 2.69 | 150418 |
| 1730850000 | 2.74 | 0.02 | 0.74 | 2.7202 | 2.74 | 2.72 | 53248 |
| 1730763600 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7599999 | 2.72 | 126984 |
| 1730500800 | 2.75 | 0.02 | 0.73 | 2.72 | 2.755 | 2.72 | 245230 |
| 1730414400 | 2.73 | 0 | 0.00 | 2.7378999 | 2.75 | 2.7 | 287420 |
| 1730328000 | 2.73 | 0.03 | 1.11 | 2.71 | 2.74 | 2.71 | 167043 |
| 1730241600 | 2.7 | -0.02 | -0.74 | 2.7023 | 2.72 | 2.69 | 120936 |
| 1730155200 | 2.72 | 0.01 | 0.37 | 2.7031 | 2.725 | 2.7 | 102982 |
| 1729896000 | 2.71 | 0 | 0.18 | 2.7 | 2.72 | 2.7 | 86642 |
| 1729809600 | 2.705 | -0.01 | -0.18 | 2.7189 | 2.7189 | 2.7 | 75250 |
| 1729723200 | 2.71 | -0.04 | -1.45 | 2.73 | 2.7399 | 2.71 | 67687 |
| 1729636800 | 2.75 | 0.03 | 1.10 | 2.74 | 2.75 | 2.72 | 164168 |
| 1729550400 | 2.72 | 0.01 | 0.37 | 2.71 | 2.72 | 2.7 | 133272 |
| 1729291200 | 2.71 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 110455 |
| 1729204800 | 2.71 | -0.02 | -0.73 | 2.71 | 2.73 | 2.71 | 127938 |
| 1729118400 | 2.73 | 0.01 | 0.37 | 2.73 | 2.73 | 2.71 | 78458 |
| 1729032000 | 2.72 | -0.01 | -0.37 | 2.71 | 2.73 | 2.71 | 52458 |
| 1728945600 | 2.73 | -0.01 | -0.36 | 2.73 | 2.75 | 2.73 | 90471 |
| 1728686400 | 2.74 | 0 | 0.00 | 2.74 | 2.75 | 2.73 | 77028 |
| 1728600000 | 2.74 | 0 | 0.00 | 2.74 | 2.7476 | 2.73 | 128309 |
| 1728513600 | 2.74 | -0.01 | -0.18 | 2.74 | 2.75 | 2.73 | 700453 |
| 1728427200 | 2.745 | 0 | 0.18 | 2.745 | 2.75 | 2.73 | 77716 |
| 1728340800 | 2.74 | -0.03 | -1.08 | 2.77 | 2.77 | 2.72 | 376082 |
| 1728081600 | 2.77 | 0.02 | 0.54 | 2.765 | 2.79 | 2.7599999 | 286771 |
| 1727995200 | 2.755 | 0.01 | 0.55 | 2.74 | 2.769 | 2.74 | 258739 |
| 1727908800 | 2.74 | -0.02 | -0.72 | 2.745 | 2.77 | 2.74 | 208531 |
| 1727822400 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.765 | 2.73 | 394825 |
| 1727735520 | 2.72 | -0.01 | -0.37 | 2.74 | 2.7599999 | 2.72 | 452085 |
| 1727476800 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 110926 |
| 1727390400 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.73 | 202485 |
| 1727304000 | 2.73 | -0.01 | -0.36 | 2.75 | 2.7599999 | 2.73 | 166880 |
| 1727217600 | 2.74 | 0 | 0.00 | 2.74 | 2.75 | 2.7266 | 68865 |
| 1727131200 | 2.74 | 0 | 0.00 | 2.73 | 2.7599999 | 2.73 | 241816 |
| 1726872000 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.71 | 332014 |
| 1726785600 | 2.73 | -0.04 | -1.27 | 2.77 | 2.7799999 | 2.73 | 212441 |
| 1726699200 | 2.765 | -0.01 | -0.18 | 2.7559999 | 2.77 | 2.75 | 71379 |
| 1726612800 | 2.77 | 0 | 0.00 | 2.7514 | 2.7799999 | 2.7514 | 238766 |
| 1726526400 | 2.77 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.77 | 74597 |
| 1726267200 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.7799999 | 2.765 | 132345 |
| 1726180800 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.775 | 2.75 | 177475 |
| 1726094400 | 2.75 | 0.01 | 0.36 | 2.74 | 2.7599999 | 2.74 | 119639 |
| 1726008000 | 2.74 | -0.02 | -0.72 | 2.75 | 2.7799999 | 2.74 | 476385 |
| 1725921600 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.7599999 | 2.74 | 392450 |
| 1725662400 | 2.755 | -0.02 | -0.72 | 2.765 | 2.77 | 2.75 | 150638 |
| 1725576000 | 2.775 | -0.01 | -0.36 | 2.7799999 | 2.79 | 2.7599999 | 130175 |
| 1725489600 | 2.785 | 0.03 | 0.91 | 2.75 | 2.79 | 2.75 | 219443 |
| 1725403200 | 2.7599999 | 0 | 0.18 | 2.755 | 2.77 | 2.75 | 108644 |
| 1725057600 | 2.755 | -0.02 | -0.54 | 2.7799999 | 2.7799999 | 2.75 | 187021 |
| 1724971200 | 2.77 | 0.02 | 0.54 | 2.7599999 | 2.7799999 | 2.75 | 169390 |
| 1724884800 | 2.755 | -0.01 | -0.18 | 2.7599999 | 2.7599999 | 2.7301 | 107424 |
| 1724798400 | 2.7599999 | 0.03 | 1.10 | 2.73 | 2.7599999 | 2.73 | 115402 |
| 1724712000 | 2.73 | -0.02 | -0.69 | 2.74 | 2.748 | 2.73 | 147898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
