ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,898.88
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
151.00
4.20
(2.86%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
151.00
Bid
151.20
Offer
152.60
Volume
443,651
145.00 Day's Range 154.20
95.00 52 Week Range 193.00
Market Cap
1.108B
Previous Close
146.80
Open
145.00
Last Trade
120031
@
151
(UT)
Last Trade Time
Financial Volume
671,241p
VWAP
151.2993
Average Volume (3m)
1,823,573
Shares Outstanding
733,650,864
Dividend Yield
-
PE Ratio
-21.76
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
1970
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 146.80p. Over the last year, Alphawave Ip shares have traded in a share price range of 95.00p to 193.00p.

Alphawave Ip currently has 733,650,864 shares in issue. The market capitalisation of Alphawave Ip is £1.08 billion. Alphawave Ip has a price to earnings ratio (PE ratio) of -21.76.

AWE Latest News

More News

EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 July 2024
Alliance News

Alphawave IP Group PLC Q2 2024 Trading and Business Update

Alphawave IP Group PLC 24 July 2024   Q2 2024 Trading and Business Update   ·      Third consecutive quarter of bookings above $100m at US$107m, up 27% year-over-year ·      Record design win...

24 July 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 01 July 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

01 July 2024
RNS Regulatory News

Alphawave IP Group PLC Directorate Change

Alphawave IP Group PLC 26 June 2024   Alphawave IP Group plc ("Alphawave" or the "Company") DIRECTORATE CHANGE ​ BOARD UPDATE   Further to the announcement on 1 May 2024, Alphawave IP Group...

27 June 2024
RNS Regulatory News

Alphawave IP Group PLC Result of AGM

Alphawave IP Group PLC 25 June 2024     Alphawave IP Group plc Result of Annual General Meeting   All Resolutions Approved   Alphawave IP Group plc (the "Company") announces that at its annual...

26 June 2024
RNS Regulatory News

IN BRIEF: Alphawave collaborates with Arm Holdings on chiplet build

p PLC - London-based designer of high-speed connectivity solutions - Collaborates with Arm Holdings PLC on the develop ...

07 June 2024
Alliance News

Alphawave IP Group PLC Alphawave Semi Collaborates with Arm

Alphawave IP Group PLC 06 June 2024       Alphawave Semi Collaborates with Arm on High-Performance Compute Chiplet   Arm Neoverse CSS-based CPU chiplet with ultra-high-speed interfaces and...

06 June 2024
RNS Non-Regulatory

Alphawave IP Group PLC London Capital Markets Day on 4 June 2024

Alphawave IP Group PLC 03 June 2024   3 June 2024 Alphawave IP Group plc ("Alphawave Semi" or the "Company") London Capital Markets Day on 4 June 2024 CEO and senior executives to share...

04 June 2024
RNS Regulatory News

Alphawave IP Group PLC Total Voting Rights

Alphawave IP Group PLC 03 June 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

04 June 2024
RNS Regulatory News

Alphawave IP Group PLC Notice of AGM

Alphawave IP Group PLC 20 May 2024   20 May 2024     2023 Annual Report and Financial Statements And Notice of AGM 2024   LONDON, United Kingdom and TORONTO, Ontario, Canada 20 May 2024...

21 May 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
19.66.78925035361141.4158.41361071517145.3328955DE
485.59440559441143158.41361459141146.18418183DE
123934.8214285714112158.41121823573137.68560009DE
2628.823.5679214403122.2193102.62127241144.83104866DE
52-9.2-5.74282147316160.2193951600403137.80553301DE
156-246-61.9647355164397469.888.41310064151.595373DE
260-259-63.1707317073410469.888.41366688172.85516923DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Homebrew Homebrew 14 seconds ago
What's happening?
ALYI
12yearplan 12yearplan 1 minute ago
Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).
Hoskuld Hoskuld 1 minute ago
Pazzo - do you know how the 630PM presentation was received? Was it important?
AVXL
BOREALIS BOREALIS 2 minutes ago
I'm watching the Olympic Opening Ceremony RERUN now.

I never watched all of it earlier today,
BDEZ BDEZ 2 minutes ago
Thanks, saw that yesterday....insane.
stockinspector stockinspector 2 minutes ago
I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.
WDLF
StockInfo11 StockInfo11 2 minutes ago
Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy
ZEUS
StockInfo11 StockInfo11 3 minutes ago
The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect
DOLLF
BADALI BADALI 3 minutes ago
Short shakes badly and closed in red.
I was watching.
HIRU
fuagf fuagf 3 minutes ago
Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t
tmcfo tmcfo 4 minutes ago
Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..
MVNT
zeusgodmd zeusgodmd 4 minutes ago
Blackbird needs to understand the game
RNAZ
WillForeall WillForeall 6 minutes ago
Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or
HIRU
SSKILLZ1 SSKILLZ1 6 minutes ago
Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20
BOREALIS BOREALIS 6 minutes ago
SUPER Indeed!

I'm watching the Opening Ceremony RERUN now.
BDEZ BDEZ 8 minutes ago
A woman is WARNING CO residents about Venezuelan gangs

https://x.com/ImMeme0/status/1816514323201540132
PEACHMAN PEACHMAN 8 minutes ago
Paid basher getting desperate at IFUS with 9 straight nonsense posts after the market closed green again.

They probably have inside information from IFUS scientists which will send IFUS pps saoring.

All IFUS shareholders need to do is hold and rake in the cash the remai
IFUS
VeronicaFox VeronicaFox 8 minutes ago
Be aware, there are Paid promoters in the OTC, KEGS has quite a bunch, like the who’s who of PAID PUMPERS. 2,000,000,000 shares to Brian McLain. And 300,000,000 to Zachary Logan who is on a first name basis with RMS.

And remember that the people touting the stock may well be insider
KEGS
Arnie1 Arnie1 9 minutes ago
What broker did sell your shares! It happened to me that is why I had to put mine in the form of certificate !! Mine was Ameritrade before it was part of Schawb!! I have to spent $500.00 for the remaining shares!! Which is worth!!
LLBO
mc73 mc73 9 minutes ago
Awesome to hear - thank you for sharing!
RDGL
Wrangler1 Wrangler1 9 minutes ago
We’ve been waiting for how many years now? Get back to reality.
WDLF
StockInfo11 StockInfo11 10 minutes ago
China's new rebar steel standard could increase the demand for Vanadium, as it is the common addition for high strength rebar.
https://fxtwitter.com/mineralstocks/status/1816117053163446360

Temas Resources (TMAS.c/TMASF) is advancing its Quebec Titanium, Vanadium, and Iron pro
TMASF
Wrangler1 Wrangler1 10 minutes ago
These guys are real tech gurus, eh? They talk a big game but show zero evidence of progress, including zero revenue growth. So it is all hot air until they actually show results which they have been unsuccessful at doing at for the past ten years. So I ain’t holding my breath on the Q2 report. Nada
WDLF

Your Recent History

LSE
AWE
Alphawave Ip
BTRX
QTUMETH
Qtum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved