PLUS1
139.00
-0.20 (-0.14%)
-0.20 (-0.14%)
Upgrade to Real-Time
Market Open
| Volume | 166,085 |
|
|||||
| News | - | ||||||
| Day High | 142.80 | Low High |
|||||
| Day Low | 135.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.20 | -0.14% | 139.00 | 22:56:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.80 | 135.00 | 142.80 | 139.20 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 166,085 | 137.52p | 228,407p | - | 113.60 - 469.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:56:45 | AT | 1,320 | 139.00p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 925.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
IN BRIEF: Sutardja Family buys 388,000 more Alphawave IP..Historical AWE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 168.00 | 135.00 | 151.33 | 695,780 | -7.60 | -5.18% |
| 1 Month | 180.00 | 184.80 | 135.00 | 150.15 | 1,035,100 | -41.00 | -22.78% |
| 3 Months | 171.80 | 187.20 | 113.60 | 149.18 | 1,293,537 | -32.80 | -19.09% |
| 6 Months | 198.90 | 215.20 | 113.60 | 161.60 | 1,169,798 | -59.90 | -30.12% |
| 1 Year | 335.00 | 469.80 | 113.60 | 210.66 | 1,223,115 | -196.00 | -58.51% |
| 3 Years | 410.00 | 469.80 | 113.60 | 245.60 | 1,424,980 | -271.00 | -66.1% |
| 5 Years | 410.00 | 469.80 | 113.60 | 245.60 | 1,424,980 | -271.00 | -66.1% |
