AWE AWE

Alphawave Ip Share Price - AWE

Buy
Sell
195.40
-16.60 (-7.83%)
195.40
Volume 487,230
Bid Price 187.10
Ask Price 201.20
News (7)
Day High 217.00

Low
171.80

52 Week Range

High
469.80

Day Low 195.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-16.60 -7.83% 195.40 02:22:09
Open Price Low Price High Price Close Price Previous Close
217.00 195.40 217.00 212.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
423 487,230 204.43p 996,050p - 171.80 - 469.80
Last Trade Type Quantity Price Currency
02:15:55 O 10 196.41p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Date Time Source News Article
02/12/202122:38Alliance NewsAlphawave acquires Precise-ITC for USD25 million; secures..
02/12/202118:00GlobeNewswire Inc.Strategic Business Update - Acquisition of Precise-ITC and..
01/12/202123:00UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
24/11/202102:24UK Regulatory (RNS & others)Alphawave IP Group PLC Nominal Value Reduction
05/11/202102:32UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
01/11/202121:19UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
25/10/202121:14UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
25/10/202119:47UK Regulatory (RNS & others)Alphawave IP Group PLC TR-1: Notification of major holdings
20/10/202120:55Alliance NewsAlphawave IP Group reports strong quarterly bookings as..
20/10/202117:00UK Regulatory (RNS & others)Alphawave IP Group PLC Q3 Trading Statement
13/10/202119:00GlobeNewswire Inc.Alphawave IP announces production availability of new..
02/10/202103:04UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding

Historical AWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00217.60192.10199.662,514,957-14.60-6.95%
1 Month185.20217.60174.30193.911,285,39510.205.51%
3 Months340.60428.00171.80239.001,704,725-145.20-42.63%
6 Months295.00469.80171.80275.651,134,084-99.60-33.76%
1 Year410.00469.80171.80305.681,606,487-214.60-52.34%
3 Years410.00469.80171.80305.681,606,487-214.60-52.34%
5 Years410.00469.80171.80305.681,606,487-214.60-52.34%
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:37:53