Alphawave Ip Share Price - AWE

-0.60 (-0.63%)
Volume 54,134
Bid Price 94.80
Ask Price 95.60
News (2)
Day High 96.30


52 Week Range


Day Low 94.10
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.63% 95.20 19:32:47
Open Price Low Price High Price Close Price Previous Close
96.30 94.10 96.30 95.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
82 54,134 95.11p 51,486p - 91.40 - 215.20
Last Trade Type Quantity Price Currency
19:36:59 O 3,000 95.336p GBX
Industry Sector


Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
655.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Date Time Source News Article
04/2/202306:44Alliance NewsNewsTRADING UPDATES: Bank of Ireland completes KBC Bank..
04/2/202304:29UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
02/2/202301:14UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights
01/2/202323:42Alliance NewsNewsIN BRIEF: Alphawave IP says Sutardja family buys GBP630,000..
01/2/202304:47UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
01/2/202304:46UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
18/1/202323:00PR Newswire (US)Alphawave Semi certified as a Great Place to Work® for..
13/1/202321:09Alliance NewsNewsConnectivity technology provider Alphawave expects 2023..
13/1/202318:00PR Newswire (US)Capital Markets Day 2023 - Alphawave to outline long-term..
12/1/202318:09RNS Non-RegulatoryAlphawave IP Group PLC Announces Appointments to its..
12/1/202318:00PR Newswire (US)Alphawave IP Announces Appointments to its Executive..
04/1/202302:42UK Regulatory (RNS & others)Alphawave IP Group PLC Total Voting Rights

Historical AWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.90104.6094.1097.121,786,567-1.70-1.75%
1 Month118.00124.0093.0099.281,155,466-22.80-19.32%
3 Months108.20124.6091.40101.50725,219-13.00-12.01%
6 Months134.80161.6091.40111.59881,296-39.60-29.38%
1 Year175.50215.2091.40133.161,066,338-80.30-45.75%
3 Years410.00469.8091.40208.481,292,409-314.80-76.78%
5 Years410.00469.8091.40208.481,292,409-314.80-76.78%
Your Recent History
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 08:54:41