ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.285
0.90%
US Dollar vs AUD
1.6071
0.03%
Bitcoin
93,429.62
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
84.00
-2.80
(-3.23%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
84.00
Bid
85.00
Offer
85.60
Volume
1,891,165
84.80 Day's Range 89.00
70.90 52 Week Range 193.00
Market Cap
626.831M
Previous Close
86.80
Open
88.10
Last Trade
3462
@
84
(O)
Last Trade Time
Financial Volume
1,601,164p
VWAP
84.6655
Average Volume (3m)
3,340,734
Shares Outstanding
746,227,420
Dividend Yield
-
PE Ratio
-12.43
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
-
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 86.80p. Over the last year, Alphawave Ip shares have traded in a share price range of 70.90p to 193.00p.

Alphawave Ip currently has 746,227,420 shares in issue. The market capitalisation of Alphawave Ip is £647.73 million. Alphawave Ip has a price to earnings ratio (PE ratio) of -12.43.

Ask ADVFN Intelligence (AI)

AWE Latest News

More News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 23 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

24 December 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

18 December 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 17 December 2024   ÍTR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

18 December 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

17 December 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

13 December 2024
RNS Regulatory News

Alphawave IP Group PLC Holding(s) in Company

Alphawave IP Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNDRMJ14 Issuer Name ALPHAWAVE IP GROUP PLC UK or Non-UK Issuer UK...

13 December 2024
RNS Regulatory News

IN BRIEF: Alphawave IP prices USD150 million in convertible bonds

p PLC - London-based designer of high-speed connectivity solutions - Prices an issue of USD150 million in senior unsec ...

11 December 2024
Alliance News

Alphawave IP Group PLC Pricing of $150 million Convertible Bond Offering

Alphawave IP Group PLC 11 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

11 December 2024
RNS Regulatory News

Alphawave IP Group PLC Proposed Convertible Bond Offering

Alphawave IP Group PLC 10 December 2024   THIS ANNOUNCEMENT IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION, DISTRIBUTION OR FORWARDING, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR...

11 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.617977528098991.184.8183052887.66502512DE
4-38.4-31.3725490196122.4144.284.87876352113.70896611DE
12-21.2-20.1520912548105.2144.284.83340734113.57706441DE
26-56.8-40.3409090909140.8158.470.92196708119.26087435DE
52-44.6-34.6811819596128.619370.92163862130.30528604DE
156-114.9-57.7677224736198.9215.270.91429099130.77516197DE
260-326-79.512195122410469.870.91461114162.02034216DE

AWE - Frequently Asked Questions (FAQ)

What is the current Alphawave Ip share price?
The current share price of Alphawave Ip is 84.00p
How many Alphawave Ip shares are in issue?
Alphawave Ip has 746,227,420 shares in issue
What is the market cap of Alphawave Ip?
The market capitalisation of Alphawave Ip is GBP 647.73M
What is the 1 year trading range for Alphawave Ip share price?
Alphawave Ip has traded in the range of 70.90p to 193.00p during the past year
What is the PE ratio of Alphawave Ip?
The price to earnings ratio of Alphawave Ip is -12.43
What is the cash to sales ratio of Alphawave Ip?
The cash to sales ratio of Alphawave Ip is 1.97
What is the reporting currency for Alphawave Ip?
Alphawave Ip reports financial results in USD
What is the latest annual turnover for Alphawave Ip?
The latest annual turnover of Alphawave Ip is USD 321.72M
What is the latest annual profit for Alphawave Ip?
The latest annual profit of Alphawave Ip is USD -51M
What is the registered address of Alphawave Ip?
The registered address for Alphawave Ip is 6TH FLOOR, 65 GRESHAM STREET, LONDON, EC2V 7NQ
What is the Alphawave Ip website address?
The website address for Alphawave Ip is www.awavesemi.com
Which industry sector does Alphawave Ip operate in?
Alphawave Ip operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
Boiler_Master Boiler_Master 45 seconds ago
I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
EDXC
Clark6290 Clark6290 52 seconds ago
That stolen vallor dude never losses, just ask.
FNMA
Tally-ho Tally-ho 1 minute ago
This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
RVSN
familyof5 familyof5 2 minutes ago
Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
HMBL
researcher59 researcher59 2 minutes ago
My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
StockItOut StockItOut 2 minutes ago
how, do you take that to the bank?
XERI
Monksdream Monksdream 2 minutes ago
AMPG, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
AMPG
gitreal gitreal 2 minutes ago
That mill is a ragged looking dump. Perfect for running a mining scam.
NBRI
glenn1919 glenn1919 2 minutes ago
qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
benz280e benz280e 2 minutes ago
How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
GDVM
WALLnut WALLnut 2 minutes ago
Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



RDGL
RDGL
Yo-Yo Yo-Yo 2 minutes ago
SMX hit .928 from .36 alert 
SMX
todamoon todamoon 3 minutes ago
Upward explosion coming fast!
HLLK
sosjtb sosjtb 3 minutes ago
There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
Jetmek_03052 Jetmek_03052 3 minutes ago
LOLOL!

Give me a break.

There was 1001 way to kill $DBMM.......

For all intents and purposes? DBMM IS ALREADY DEAD !

In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
DBMM
tdbowieknife tdbowieknife 3 minutes ago
If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
iclight iclight 3 minutes ago
This paragraph is what happens when you ask chatgtp to produce a blob of BS.
NWBO
vlispxpert vlispxpert 3 minutes ago
Q M M M you did it again!!! just wow bro!
tw0122 tw0122 3 minutes ago
Looks good a January run in works 
demonsmith demonsmith 3 minutes ago
Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
HLLK
Inspector Clouseau Inspector Clouseau 3 minutes ago
There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
HLLK
knrorrel knrorrel 3 minutes ago
$QMMM LET'S GOOOOO
QMMM
AugustaFriends AugustaFriends 3 minutes ago
I hear you lots of runners ;; Thanks for the great plays you bring to Orions
StockItOut StockItOut 3 minutes ago
Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
XERI

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads