95.20
-0.60 (-0.63%)
-0.60 (-0.63%)
Upgrade to Real-Time
Market Open
Volume | 54,134 |
|
|||||
News | (2) | ||||||
Day High | 96.30 | Low High |
|||||
Day Low | 94.10 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Alphawave Ip Group Plc | AWE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.30 | 94.10 | 96.30 | 95.80 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 54,134 | 95.11p | 51,486p | - | 91.40 - 215.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:36:59 | O | 3,000 | 95.336p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Alphawave Ip Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
655.23Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alphawave Ip News
Historical AWE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.90 | 104.60 | 94.10 | 97.12 | 1,786,567 | -1.70 | -1.75% |
1 Month | 118.00 | 124.00 | 93.00 | 99.28 | 1,155,466 | -22.80 | -19.32% |
3 Months | 108.20 | 124.60 | 91.40 | 101.50 | 725,219 | -13.00 | -12.01% |
6 Months | 134.80 | 161.60 | 91.40 | 111.59 | 881,296 | -39.60 | -29.38% |
1 Year | 175.50 | 215.20 | 91.40 | 133.16 | 1,066,338 | -80.30 | -45.75% |
3 Years | 410.00 | 469.80 | 91.40 | 208.48 | 1,292,409 | -314.80 | -76.78% |
5 Years | 410.00 | 469.80 | 91.40 | 208.48 | 1,292,409 | -314.80 | -76.78% |