PLUS1
195.40
-16.60 (-7.83%)
-16.60 (-7.83%)
Upgrade to Real-Time
Market Open
| Volume | 487,230 |
|
|||||
| News | (7) | ||||||
| Day High | 217.00 | Low High |
|||||
| Day Low | 195.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -16.60 | -7.83% | 195.40 | 02:22:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 217.00 | 195.40 | 217.00 | 212.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 423 | 487,230 | 204.43p | 996,050p | - | 171.80 - 469.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:15:55 | O | 10 | 196.41p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Period:
Draw Mode:
Alphawave Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.32Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alphawave Ip News
Alphawave acquires Precise-ITC for USD25 million; secures..Historical AWE Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 217.60 | 192.10 | 199.66 | 2,514,957 | -14.60 | -6.95% |
| 1 Month | 185.20 | 217.60 | 174.30 | 193.91 | 1,285,395 | 10.20 | 5.51% |
| 3 Months | 340.60 | 428.00 | 171.80 | 239.00 | 1,704,725 | -145.20 | -42.63% |
| 6 Months | 295.00 | 469.80 | 171.80 | 275.65 | 1,134,084 | -99.60 | -33.76% |
| 1 Year | 410.00 | 469.80 | 171.80 | 305.68 | 1,606,487 | -214.60 | -52.34% |
| 3 Years | 410.00 | 469.80 | 171.80 | 305.68 | 1,606,487 | -214.60 | -52.34% |
| 5 Years | 410.00 | 469.80 | 171.80 | 305.68 | 1,606,487 | -214.60 | -52.34% |
