AWE AWE

Alphawave Ip Share Price - AWE

Buy
Sell
139.00
-0.20 (-0.14%)
139.00
Volume 166,085
Bid Price 138.60
Ask Price 139.60
News -
Day High 142.80

Low
113.60

52 Week Range

High
469.80

Day Low 135.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.14% 139.00 22:56:45
Open Price Low Price High Price Close Price Previous Close
142.80 135.00 142.80 139.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
183 166,085 137.52p 228,407p - 113.60 - 469.80
Last Trade Type Quantity Price Currency
22:56:45 AT 1,320 139.00p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Alphawave Ip Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
925.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alphawave Ip News

Date Time Source News Article
30/6/202203:26UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
25/6/202202:50UK Regulatory (RNS & others)Alphawave IP Group PLC Holding(s) in Company
21/6/202201:14Alliance NewsIN BRIEF: Sutardja Family buys 388,000 more Alphawave IP..
21/6/202200:01UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
17/6/202219:25Alliance NewsIN BRIEF: Sutardja Family buys 1.1 million more Alphawave IP..
17/6/202218:42UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
16/6/202223:27Alliance NewsIN BRIEF: Sutardja Family buys 34,000 more Alphawave IP..
16/6/202219:13UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
15/6/202222:19Alliance NewsIN BRIEF: Sutardja Family buys 235,000 more Alphawave IP..
15/6/202218:36UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding
15/6/202200:12Alliance NewsDIRECTOR DEALINGS: Sutardja Family raises stake in Alphawave..
14/6/202217:10UK Regulatory (RNS & others)Alphawave IP Group PLC Director/PDMR Shareholding

Historical AWE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.60168.00135.00151.33695,780-7.60-5.18%
1 Month180.00184.80135.00150.151,035,100-41.00-22.78%
3 Months171.80187.20113.60149.181,293,537-32.80-19.09%
6 Months198.90215.20113.60161.601,169,798-59.90-30.12%
1 Year335.00469.80113.60210.661,223,115-196.00-58.51%
3 Years410.00469.80113.60245.601,424,980-271.00-66.1%
5 Years410.00469.80113.60245.601,424,980-271.00-66.1%
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:11:54