ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
82,660.20
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alphawave Ip Group Plc (AWE) Share Price

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
106.60
0.80
(0.76%)
Closed 16 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
106.60
Bid
105.80
Offer
107.00
Volume
1,830,807
105.00 Day's Range 108.20
70.90 52 Week Range 181.60
Market Cap
803.553M
Previous Close
105.80
Open
108.20
Last Trade
324358
@
108.326
(O)
Last Trade Time
Financial Volume
1,950,170p
VWAP
106.5197
Average Volume (3m)
1,821,730
Shares Outstanding
753,801,752
Dividend Yield
-
PE Ratio
-15.78
Earnings Per Share (EPS)
-0.07
Revenue
321.72M
Net Profit
-51M

About Alphawave Ip Group Plc

Sector
Cmp Integrated Sys Design
Industry
Cmp Integrated Sys Design
Website
www.awavesemi.com
Headquarters
London, Gbr
Founded
-
Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 105.80p. Over the last year, Alphawave Ip shares have traded in a share price range of 70.90p to 181.60p.

Alphawave Ip currently has 753,801,752 shares in issue. The market capitalisation of Alphawave Ip is £797.52 million. Alphawave Ip has a price to earnings ratio (PE ratio) of -15.78.

Ask ADVFN Intelligence (AI)

AWE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-5.83038869258113.2114.299.81725449105.33162345DE
4-35.6-25.035161744142.215199.81630656120.13569498DE
1218.420.861678004588.2152.481.91821730119.8909842DE
26-24.2-18.501529052130.8152.470.92518970116.06418908DE
52-65-37.8787878788171.6181.670.92052912124.02509757DE
156-50.4-32.10191082815719370.91463477127.56038945DE
260-303.4-74410469.870.91478392159.58939187DE

AWE - Frequently Asked Questions (FAQ)

What is the current Alphawave Ip share price?
The current share price of Alphawave Ip is 106.60p
How many Alphawave Ip shares are in issue?
Alphawave Ip has 753,801,752 shares in issue
What is the market cap of Alphawave Ip?
The market capitalisation of Alphawave Ip is GBP 797.52M
What is the 1 year trading range for Alphawave Ip share price?
Alphawave Ip has traded in the range of 70.90p to 181.60p during the past year
What is the PE ratio of Alphawave Ip?
The price to earnings ratio of Alphawave Ip is -15.78
What is the cash to sales ratio of Alphawave Ip?
The cash to sales ratio of Alphawave Ip is 2.5
What is the reporting currency for Alphawave Ip?
Alphawave Ip reports financial results in USD
What is the latest annual turnover for Alphawave Ip?
The latest annual turnover of Alphawave Ip is USD 321.72M
What is the latest annual profit for Alphawave Ip?
The latest annual profit of Alphawave Ip is USD -51M
What is the registered address of Alphawave Ip?
The registered address for Alphawave Ip is 6TH FLOOR, 65 GRESHAM STREET, LONDON, EC2V 7NQ
What is the Alphawave Ip website address?
The website address for Alphawave Ip is www.awavesemi.com
Which industry sector does Alphawave Ip operate in?
Alphawave Ip operates in the CMP INTEGRATED SYS DESIGN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
ZEPP
02opida 02opida 5 minutes ago
JPM
JPM
02opida 02opida 5 minutes ago
KR > SMCX
02opida 02opida 5 minutes ago
BTUMF
02opida 02opida 6 minutes ago
NGG
sirant sirant 6 minutes ago
Very nice volume on Friday and the word is getting out. Monday's trading should be fun.       

GO $MCIC 
MCIC
02opida 02opida 6 minutes ago
NBRI
NBRI
02opida 02opida 6 minutes ago
TICJ > FREEZF
TICJ
02opida 02opida 7 minutes ago
TSSI > SMIX
TSSI
Ranb2khz Ranb2khz 7 minutes ago
Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk






•
02opida 02opida 7 minutes ago
DR > AESE > WOLF > XHG
XHG
02opida 02opida 7 minutes ago
FDCT
FDCT
prototype_101 prototype_101 7 minutes ago
Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud
DSP LWLG
02opida 02opida 7 minutes ago
CMSP
02opida 02opida 8 minutes ago
WRD
WRD
02opida 02opida 8 minutes ago
CEAD
CEAD
02opida 02opida 8 minutes ago
VHYAX ~ Great Cap Gains here
davidsson10 davidsson10 8 minutes ago
29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430
02opida 02opida 9 minutes ago
SRM
SRM
02opida 02opida 9 minutes ago
ILLR
ILLR
02opida 02opida 9 minutes ago
TGNA
x993231 x993231 9 minutes ago
Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.
LWLG
02opida 02opida 9 minutes ago
TGNA
02opida 02opida 9 minutes ago
VYX
02opida 02opida 10 minutes ago
INBK

Your Recent History

LSE
AWE
Alphawave Ip
NASDAQ
TWLV
Twelve Seas Investment C...
USOTC
ALGGF
Alliance Global (PK)
GDAX
DOGEUSD
Dogecoin
LSE
FUSI
Us Qty Inc Gbp
LSE
SMDS
Smith (ds)
LSE
84JL
Bank Of Amr. 38
NASDAQ
ACMR
ACM Research
USOTC
SOHI
Sortis (CE)
NASDAQ
NVDL
GraniteShares ETF Trust ...
LSE
CAPE
Cape Eu-eur
LSE
93TA
Newday 27 S
LSE
50NL
Seven T.u
TSX
BBU.UN
Brookfield Business Part...
LSE
14NM
Ang.w.s.f.a28
LSE
EMV
Ishr Em Mv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads