AWE

Alphawave Ip Historical Data - AWE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.60 7.7% 162.20 01:35:00
Open Price Low Price High Price Close Price Previous Close
154.00 153.60 163.40 162.20 150.60
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

AWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00163.40135.00145.591,874,01724.2017.54%
1 Month173.40184.80135.00153.831,108,306-11.20-6.46%
3 Months186.00187.20113.60149.901,306,194-23.80-12.8%
6 Months200.20217.20113.60162.281,184,006-38.00-18.98%
1 Year335.00469.80113.60212.171,222,687-172.80-51.58%
3 Years410.00469.80113.60245.591,432,621-247.80-60.44%
5 Years410.00469.80113.60245.591,432,621-247.80-60.44%

AWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 150.60 2.60 1.76% 146.60 154.80 146.60 1,775,888
23 Jun 2022 148.00 4.20 2.92% 143.20 148.00 136.40 3,496,724
22 Jun 2022 143.80 2.40 1.7% 142.00 145.60 138.60 722,088
21 Jun 2022 141.40 1.80 1.29% 136.60 145.20 135.00 2,339,390
18 Jun 2022 139.60 -0.40 -0.29% 138.00 146.60 136.80 1,035,993
17 Jun 2022 140.00 -13.00 -8.5% 148.80 152.20 140.00 1,367,136
16 Jun 2022 153.00 -1.40 -0.91% 156.80 156.80 150.20 511,238
15 Jun 2022 154.40 -1.00 -0.64% 156.00 156.20 151.00 948,391
14 Jun 2022 155.40 -4.00 -2.51% 154.60 159.80 150.00 3,192,003
11 Jun 2022 159.40 -3.00 -1.85% 157.20 167.20 157.20 247,424
10 Jun 2022 162.40 -12.20 -6.99% 171.20 177.00 162.20 490,560
09 Jun 2022 174.60 -3.40 -1.91% 178.40 178.40 173.00 162,627
08 Jun 2022 178.00 -2.20 -1.22% 171.60 180.00 171.60 227,272
07 Jun 2022 180.20 4.00 2.27% 180.00 184.80 174.20 412,055
03 Jun 2022 176.20 0.00 0.0% 176.20 176.20 176.20 0.00
02 Jun 2022 176.20 0.00 0.0% 176.80 179.80 173.20 1,073,786
01 Jun 2022 176.20 -0.40 -0.23% 183.60 183.60 173.40 789,240
31 May 2022 176.60 4.00 2.32% 175.00 183.20 171.60 539,525
28 May 2022 172.60 0.20 0.12% 173.40 173.40 165.20 618,166
27 May 2022 172.40 13.40 8.43% 160.20 175.00 156.20 1,399,783
26 May 2022 159.00 -0.40 -0.25% 162.00 162.00 156.40 639,450
25 May 2022 159.40 -2.60 -1.6% 166.40 166.40 158.20 3,787,812
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:16:30