AWE

Alphawave Ip Historical Data - AWE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.21% 96.00 20:18:10
Open Price Low Price High Price Close Price Previous Close
96.30 94.10 96.30 95.80
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

AWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.90104.6094.1097.121,786,567-0.90-0.93%
1 Month118.00124.0093.0099.281,155,466-22.00-18.64%
3 Months108.20124.6091.40101.50725,219-12.20-11.28%
6 Months134.80161.6091.40111.59881,296-38.80-28.78%
1 Year175.50215.2091.40133.161,066,338-79.50-45.3%
3 Years410.00469.8091.40208.481,292,409-314.00-76.59%
5 Years410.00469.8091.40208.481,292,409-314.00-76.59%

AWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Feb 2023 95.80 -2.00 -2.04% 99.20 99.70 95.70 2,419,640
08 Feb 2023 97.80 -1.20 -1.21% 99.40 103.40 97.00 1,551,792
07 Feb 2023 99.00 2.50 2.59% 97.00 104.60 97.00 1,694,721
04 Feb 2023 96.50 -0.60 -0.62% 97.10 98.90 95.70 1,637,151
03 Feb 2023 97.10 1.60 1.68% 96.90 99.00 96.30 1,629,533
02 Feb 2023 95.50 0.40 0.42% 96.00 97.60 94.40 4,561,392
01 Feb 2023 95.10 -0.70 -0.73% 96.00 96.60 95.00 512,756
31 Jan 2023 95.80 -0.70 -0.73% 94.90 97.00 94.90 834,438
28 Jan 2023 96.50 -0.40 -0.41% 98.70 98.70 94.40 592,624
27 Jan 2023 96.90 2.40 2.54% 95.50 97.30 95.50 465,327
26 Jan 2023 94.50 -1.80 -1.87% 95.00 96.40 93.00 480,248
25 Jan 2023 96.30 1.20 1.26% 95.70 97.00 95.00 373,072
24 Jan 2023 95.10 -2.00 -2.06% 97.00 97.00 95.10 402,984
21 Jan 2023 97.10 -2.50 -2.51% 100.00 100.60 95.40 450,607
20 Jan 2023 99.60 -2.60 -2.54% 104.00 104.00 98.00 457,329
19 Jan 2023 102.20 -3.60 -3.4% 105.80 106.40 102.20 515,220
18 Jan 2023 105.80 -5.00 -4.51% 110.00 111.00 105.40 755,211
17 Jan 2023 110.80 3.40 3.17% 109.00 112.40 105.00 627,881
14 Jan 2023 107.40 -15.60 -12.68% 114.60 123.00 107.40 2,437,785
13 Jan 2023 123.00 5.00 4.24% 118.00 124.00 118.00 709,613
12 Jan 2023 118.00 -2.00 -1.67% 120.00 122.80 116.80 436,933
11 Jan 2023 120.00 2.80 2.39% 117.00 124.60 117.00 735,346
10 Jan 2023 117.20 2.00 1.74% 117.60 117.60 109.80 402,395
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 09:33:47