PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -6.70 | -3.83% | 168.30 | 01:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.00 | 163.10 | 174.60 | 175.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.80 | 200.00 | 156.40 | 175.39 | 1,337,420 | -3.50 | -2.04% |
| 1 Month | 200.20 | 217.20 | 156.40 | 174.87 | 1,520,415 | -31.90 | -15.93% |
| 3 Months | 204.00 | 217.60 | 149.20 | 184.46 | 1,491,506 | -35.70 | -17.5% |
| 6 Months | 390.40 | 469.80 | 149.20 | 233.65 | 1,361,450 | -222.10 | -56.89% |
| 1 Year | 410.00 | 469.80 | 149.20 | 281.85 | 1,622,233 | -241.70 | -58.95% |
| 3 Years | 410.00 | 469.80 | 149.20 | 281.85 | 1,622,233 | -241.70 | -58.95% |
| 5 Years | 410.00 | 469.80 | 149.20 | 281.85 | 1,622,233 | -241.70 | -58.95% |
AWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 175.00 | 0.50 | 0.29% | 176.00 | 178.00 | 168.00 | 1,863,399 |
| 20 Jan 2022 | 174.50 | 10.90 | 6.66% | 161.10 | 176.60 | 156.40 | 1,801,452 |
| 19 Jan 2022 | 163.60 | -29.40 | -15.23% | 195.00 | 197.70 | 160.10 | 1,398,924 |
| 18 Jan 2022 | 193.00 | 18.00 | 10.29% | 179.40 | 200.00 | 168.00 | 1,079,536 |
| 15 Jan 2022 | 175.00 | 5.00 | 2.94% | 171.80 | 175.00 | 166.20 | 543,789 |
| 14 Jan 2022 | 170.00 | -7.60 | -4.28% | 179.60 | 181.50 | 170.00 | 697,700 |
| 13 Jan 2022 | 177.60 | 7.70 | 4.53% | 169.50 | 179.50 | 165.00 | 768,855 |
| 12 Jan 2022 | 169.90 | -3.40 | -1.96% | 179.10 | 179.20 | 169.20 | 12,817,317 |
| 11 Jan 2022 | 173.30 | -10.00 | -5.46% | 174.70 | 183.80 | 173.30 | 679,849 |
| 08 Jan 2022 | 183.30 | 7.20 | 4.09% | 182.90 | 185.30 | 174.40 | 706,437 |
| 07 Jan 2022 | 176.10 | -9.30 | -5.02% | 181.00 | 183.50 | 170.00 | 845,095 |
| 06 Jan 2022 | 185.40 | -4.90 | -2.57% | 199.30 | 199.30 | 185.10 | 569,340 |
| 05 Jan 2022 | 190.30 | -9.50 | -4.75% | 202.20 | 209.60 | 190.00 | 522,516 |
| 01 Jan 2022 | 199.80 | 1.70 | 0.86% | 190.10 | 199.80 | 190.10 | 153,578 |
| 31 Dec 2021 | 198.10 | -3.50 | -1.74% | 198.90 | 204.20 | 195.80 | 197,996 |
| 30 Dec 2021 | 201.60 | -9.40 | -4.45% | 211.00 | 217.20 | 197.20 | 1,102,880 |
| 25 Dec 2021 | 211.00 | 11.00 | 5.5% | 200.20 | 211.80 | 200.20 | 98,384 |
| 24 Dec 2021 | 200.00 | 15.00 | 8.11% | 185.00 | 212.00 | 182.70 | 429,798 |
| 23 Dec 2021 | 185.00 | -1.70 | -0.91% | 191.40 | 191.60 | 182.30 | 168,051 |
| 22 Dec 2021 | 186.70 | 8.50 | 4.77% | 185.50 | 186.80 | 173.70 | 377,285 |
