PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 96.00 | 20:18:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.30 | 94.10 | 96.30 | 95.80 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.90 | 104.60 | 94.10 | 97.12 | 1,786,567 | -0.90 | -0.93% |
| 1 Month | 118.00 | 124.00 | 93.00 | 99.28 | 1,155,466 | -22.00 | -18.64% |
| 3 Months | 108.20 | 124.60 | 91.40 | 101.50 | 725,219 | -12.20 | -11.28% |
| 6 Months | 134.80 | 161.60 | 91.40 | 111.59 | 881,296 | -38.80 | -28.78% |
| 1 Year | 175.50 | 215.20 | 91.40 | 133.16 | 1,066,338 | -79.50 | -45.3% |
| 3 Years | 410.00 | 469.80 | 91.40 | 208.48 | 1,292,409 | -314.00 | -76.59% |
| 5 Years | 410.00 | 469.80 | 91.40 | 208.48 | 1,292,409 | -314.00 | -76.59% |
AWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 95.80 | -2.00 | -2.04% | 99.20 | 99.70 | 95.70 | 2,419,640 |
| 08 Feb 2023 | 97.80 | -1.20 | -1.21% | 99.40 | 103.40 | 97.00 | 1,551,792 |
| 07 Feb 2023 | 99.00 | 2.50 | 2.59% | 97.00 | 104.60 | 97.00 | 1,694,721 |
| 04 Feb 2023 | 96.50 | -0.60 | -0.62% | 97.10 | 98.90 | 95.70 | 1,637,151 |
| 03 Feb 2023 | 97.10 | 1.60 | 1.68% | 96.90 | 99.00 | 96.30 | 1,629,533 |
| 02 Feb 2023 | 95.50 | 0.40 | 0.42% | 96.00 | 97.60 | 94.40 | 4,561,392 |
| 01 Feb 2023 | 95.10 | -0.70 | -0.73% | 96.00 | 96.60 | 95.00 | 512,756 |
| 31 Jan 2023 | 95.80 | -0.70 | -0.73% | 94.90 | 97.00 | 94.90 | 834,438 |
| 28 Jan 2023 | 96.50 | -0.40 | -0.41% | 98.70 | 98.70 | 94.40 | 592,624 |
| 27 Jan 2023 | 96.90 | 2.40 | 2.54% | 95.50 | 97.30 | 95.50 | 465,327 |
| 26 Jan 2023 | 94.50 | -1.80 | -1.87% | 95.00 | 96.40 | 93.00 | 480,248 |
| 25 Jan 2023 | 96.30 | 1.20 | 1.26% | 95.70 | 97.00 | 95.00 | 373,072 |
| 24 Jan 2023 | 95.10 | -2.00 | -2.06% | 97.00 | 97.00 | 95.10 | 402,984 |
| 21 Jan 2023 | 97.10 | -2.50 | -2.51% | 100.00 | 100.60 | 95.40 | 450,607 |
| 20 Jan 2023 | 99.60 | -2.60 | -2.54% | 104.00 | 104.00 | 98.00 | 457,329 |
| 19 Jan 2023 | 102.20 | -3.60 | -3.4% | 105.80 | 106.40 | 102.20 | 515,220 |
| 18 Jan 2023 | 105.80 | -5.00 | -4.51% | 110.00 | 111.00 | 105.40 | 755,211 |
| 17 Jan 2023 | 110.80 | 3.40 | 3.17% | 109.00 | 112.40 | 105.00 | 627,881 |
| 14 Jan 2023 | 107.40 | -15.60 | -12.68% | 114.60 | 123.00 | 107.40 | 2,437,785 |
| 13 Jan 2023 | 123.00 | 5.00 | 4.24% | 118.00 | 124.00 | 118.00 | 709,613 |
| 12 Jan 2023 | 118.00 | -2.00 | -1.67% | 120.00 | 122.80 | 116.80 | 436,933 |
| 11 Jan 2023 | 120.00 | 2.80 | 2.39% | 117.00 | 124.60 | 117.00 | 735,346 |
| 10 Jan 2023 | 117.20 | 2.00 | 1.74% | 117.60 | 117.60 | 109.80 | 402,395 |