AWE

Alphawave Ip Historical Data - AWE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphawave Ip Group Plc AWE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.70 -3.83% 168.30 01:23:48
Open Price Low Price High Price Close Price Previous Close
171.00 163.10 174.60 175.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

AWE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.80200.00156.40175.391,337,420-3.50-2.04%
1 Month200.20217.20156.40174.871,520,415-31.90-15.93%
3 Months204.00217.60149.20184.461,491,506-35.70-17.5%
6 Months390.40469.80149.20233.651,361,450-222.10-56.89%
1 Year410.00469.80149.20281.851,622,233-241.70-58.95%
3 Years410.00469.80149.20281.851,622,233-241.70-58.95%
5 Years410.00469.80149.20281.851,622,233-241.70-58.95%

AWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 175.00 0.50 0.29% 176.00 178.00 168.00 1,863,399
20 Jan 2022 174.50 10.90 6.66% 161.10 176.60 156.40 1,801,452
19 Jan 2022 163.60 -29.40 -15.23% 195.00 197.70 160.10 1,398,924
18 Jan 2022 193.00 18.00 10.29% 179.40 200.00 168.00 1,079,536
15 Jan 2022 175.00 5.00 2.94% 171.80 175.00 166.20 543,789
14 Jan 2022 170.00 -7.60 -4.28% 179.60 181.50 170.00 697,700
13 Jan 2022 177.60 7.70 4.53% 169.50 179.50 165.00 768,855
12 Jan 2022 169.90 -3.40 -1.96% 179.10 179.20 169.20 12,817,317
11 Jan 2022 173.30 -10.00 -5.46% 174.70 183.80 173.30 679,849
08 Jan 2022 183.30 7.20 4.09% 182.90 185.30 174.40 706,437
07 Jan 2022 176.10 -9.30 -5.02% 181.00 183.50 170.00 845,095
06 Jan 2022 185.40 -4.90 -2.57% 199.30 199.30 185.10 569,340
05 Jan 2022 190.30 -9.50 -4.75% 202.20 209.60 190.00 522,516
01 Jan 2022 199.80 1.70 0.86% 190.10 199.80 190.10 153,578
31 Dec 2021 198.10 -3.50 -1.74% 198.90 204.20 195.80 197,996
30 Dec 2021 201.60 -9.40 -4.45% 211.00 217.20 197.20 1,102,880
25 Dec 2021 211.00 11.00 5.5% 200.20 211.80 200.20 98,384
24 Dec 2021 200.00 15.00 8.11% 185.00 212.00 182.70 429,798
23 Dec 2021 185.00 -1.70 -0.91% 191.40 191.60 182.30 168,051
22 Dec 2021 186.70 8.50 4.77% 185.50 186.80 173.70 377,285
Your Recent History
LSE
AWE
Alphawave ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 14:39:03