Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphawave Ip Group Plc | AWE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 1.91% | 117.60 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.40 | 111.00 | 116.20 | 117.60 | 115.40 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
AWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.20 | 178.80 | 111.00 | 127.69 | 4,104,556 | -53.60 | -31.31% |
| 1 Month | 173.60 | 181.60 | 111.00 | 142.80 | 1,835,004 | -56.00 | -32.26% |
| 3 Months | 122.20 | 193.00 | 111.00 | 156.65 | 2,295,208 | -4.60 | -3.76% |
| 6 Months | 103.80 | 193.00 | 95.00 | 143.02 | 1,583,067 | 13.80 | 13.29% |
| 1 Year | 120.80 | 193.00 | 94.50 | 137.73 | 1,406,946 | -3.20 | -2.65% |
| 3 Years | 410.00 | 469.80 | 88.40 | 178.29 | 1,309,790 | -292.40 | -71.32% |
| 5 Years | 410.00 | 469.80 | 88.40 | 178.29 | 1,309,790 | -292.40 | -71.32% |
AWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 117.60 | 2.20 | 1.91% | 115.40 | 117.60 | 111.00 | 2,071,984 |
| 19 Apr 2024 | 115.40 | 0.20 | 0.17% | 115.20 | 118.00 | 112.60 | 1,753,202 |
| 18 Apr 2024 | 115.20 | -8.80 | -7.10% | 121.60 | 125.00 | 115.20 | 3,937,389 |
| 17 Apr 2024 | 124.00 | -42.00 | -25.30% | 129.00 | 129.80 | 111.00 | 12,007,892 |
| 16 Apr 2024 | 166.00 | -5.40 | -3.15% | 168.00 | 168.20 | 163.40 | 1,562,213 |
| 13 Apr 2024 | 171.40 | -0.20 | -0.12% | 171.20 | 178.80 | 169.00 | 1,262,083 |
| 12 Apr 2024 | 171.60 | 8.60 | 5.28% | 160.80 | 171.60 | 160.80 | 1,012,027 |
| 11 Apr 2024 | 163.00 | 6.40 | 4.09% | 157.60 | 163.00 | 157.00 | 755,134 |
| 10 Apr 2024 | 156.60 | -7.60 | -4.63% | 165.00 | 166.00 | 153.60 | 2,480,514 |
| 09 Apr 2024 | 164.20 | -3.20 | -1.91% | 167.40 | 171.20 | 164.20 | 583,410 |
| 06 Apr 2024 | 167.40 | -3.20 | -1.88% | 170.60 | 172.20 | 167.20 | 1,841,402 |
| 05 Apr 2024 | 170.60 | 0.60 | 0.35% | 170.00 | 175.00 | 170.00 | 558,655 |
| 04 Apr 2024 | 170.00 | 0.20 | 0.12% | 169.40 | 170.60 | 166.20 | 811,917 |
| 03 Apr 2024 | 169.80 | -5.20 | -2.97% | 175.00 | 181.60 | 164.80 | 1,282,658 |
| 29 Mar 2024 | 175.00 | -1.60 | -0.91% | 175.00 | 176.60 | 171.80 | 796,135 |
| 28 Mar 2024 | 176.60 | 3.00 | 1.73% | 177.80 | 177.80 | 172.80 | 578,374 |
| 27 Mar 2024 | 173.60 | 0.40 | 0.23% | 177.20 | 177.20 | 172.00 | 557,392 |
| 26 Mar 2024 | 173.20 | -1.40 | -0.80% | 178.20 | 178.20 | 167.40 | 559,274 |
| 23 Mar 2024 | 174.60 | -0.40 | -0.23% | 173.60 | 176.00 | 171.00 | 690,400 |
| 22 Mar 2024 | 175.00 | 5.60 | 3.31% | 172.60 | 176.00 | 169.60 | 1,160,826 |
| 21 Mar 2024 | 169.40 | 0.80 | 0.47% | 168.60 | 169.60 | 165.20 | 876,065 |
