ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

65.17
0.51
(0.79%)
Closed 19 February 8:00AM
64.95
-0.22
(-0.34%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
64.95
Bid
64.95
Offer
65.00
Volume
15,976,040
63.89 Day's Range 68.12
23.6539 52 Week Range 91.625
Previous Close
64.66
Open
67.00
Last Trade Time
Average Volume (3m)
20,808,154
Financial Volume
US$ 1,053,821,743
VWAP
65.9626

NVDL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.729.6572682762159.2365.2556.331836901361.43178973SP
4-5.04-7.2010287183969.9979.510543.41583073789954.98975985SP
12-6.47-9.0590870904571.4285.7343.41582080815462.24204337SP
260.420.65086006508664.5388.3141.082040297164.16503199SP
5236.96786336132.112368127.9821366491.62523.653868541892136259.55519156SP
15660.56841991382.341952394.381580191.6252.95186885888610358.45417211SP
26060.56841991382.341952394.381580191.6252.95186885888610358.45417211SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.5M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
1.47M
CSSClean Seas Seafood Limited
AUD 0.13
(41.30%)
756.32k
C1XCosmos Exploration Ltd
AUD 0.115
(35.29%)
1.85M
ASRAsra Minerals Ltd
AUD 0.0025
(25.00%)
100k
BSAOBSA Ltd
AUD 0.001
(-83.33%)
816.26k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
473.26k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
49.98M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
30.18M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
29.91M
TMGTrigg Minerals Ltd
AUD 0.034
(-5.56%)
23.92M
BTRBrightstar Resources Limited
AUD 0.023
(6.98%)
23.21M

Discussion

View Full Feed
GJ1212 GJ1212 3 minutes ago
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 5 minutes ago
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 5 minutes ago
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun 6 minutes ago
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics 6 minutes ago
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 6 minutes ago
$100 target could happen at anytime..
AVXL
Genz2 Genz2 8 minutes ago
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics 8 minutes ago
A very good!

Thank you.
RNVA
Zardiw Zardiw 8 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 9 minutes ago
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 9 minutes ago
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 9 minutes ago
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP
PEACHMAN PEACHMAN 9 minutes ago
Just watch the IFUS ps continue to go up in Feb and March dope.That did not happen in 2013.

New highs in March

Do you even know what Lignin is yet?


LOL

IFUS STRONG
IFUS
OPKOHEALTH2022 OPKOHEALTH2022 10 minutes ago
What I have read on other boards from these pumpers is the new one now seems to be that Elon musk is going to develop a Hydrogen Tesla automobile. This shows you the desperation of the industry when they start to make up this kind of bull!
FCEL
Zardiw Zardiw 10 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Genz2 Genz2 10 minutes ago
https://www.investing.com/news/insider-trading-news/crowdstrikes-chief-accounting-officer-sells-207503-in-stock-93CH-3876138
Zardiw Zardiw 10 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

Hollywood is full of shit........lol
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
RITE target price $.0465

1.5x book value of $0.031
hweb2 hweb2 11 minutes ago
Great alert on TRUG into earnings! Jumped nearly 60% in AH trading on the report.
RetCB RetCB 11 minutes ago
PRESIDENT DONALD J. TRUMP REINS IN INDEPENDENT AGENCIES

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-reins-in-independent-agencies-to-restore-a-government-that-answers-to-the-american-people/
FNMA
Teddytropics Teddytropics 11 minutes ago
Thanks for The Giggle of the Day!
RNVA
BDEZ BDEZ 12 minutes ago
I always suggested that to others, great to see

Your Recent History

Delayed Upgrade Clock