Aspermont Quote - ASP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.006

Bid

0.005

Offer

0.006

Volume

692,713

0.006 Day's Range 0.006

0.005 52 Week Range 0.019

Market Cap

14.734M

Previous Close

0.006

Open

0.006

Last Trade

6182

0.006

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,223,775

Shares Outstanding

2,455,634,703

Dividend Yield

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

19.25M

Net Profit

-1.7M

Sector

Periodical:pubg,pubg & Print

Industry

Nonclassifiable Establishmnt

Website

www.aspermont.com

Headquarters

Perth, Western Australia, Aus

Founded

1961

Aspermont Limited is listed in the Periodical:pubg,pubg & Print sector of the Australian Stock Exchange with ticker ASP. The last closing price for Aspermont was AUD0.01. Over the last year, Aspermont shares have traded in a share price range of AUD 0.005 to AUD 0.019.

Aspermont currently has 2,455,634,703 shares in issue. The market capitalisation of Aspermont is AUD14.73 million. Aspermont has a price to earnings ratio (PE ratio) of -14.29.

Aspiro Music and Platekompaniet Launches Streaming Service Today - Receives Solid Praise From Test Users

OSLO, Norway, February 19, 2010 /PRNewswire-FirstCall/ -- Aspiro and Platekompaniet in cooperation with Telenor today launches its music streaming service at the "by: Larm" festival in Oslo...

Rubberduck Reveals Mobile TV Growth - Live TV Content and iPhone Applications Generates Surge in Viewers

OSLO, February 15 /PRNewswire-FirstCall/ -- - Rubberduck Media Lab, a Division of Aspiro and Europe's Leading Provider of Streaming Mobile TV Services, Today Revealed Massive Growth in...

Offer Update

RNS Number:1947R Aspinalls Online PLC 22 October 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or...

Offer Update

RNS Number:4351Q Aspinalls Online PLC 01 October 2003 OFFER UPDATE Not for release, publication or distribution in or into the United States of America, Canada, Australia or...

Offer

RNS Number:7778P Aspinalls Online PLC 15 September 2003 Cash Offer by Damian Aspinall to acquire the entire issued and to be issued share capital of Aspinalls Online plc ("Aspinalls" or...

Holding(s) in Company

RNS Number:7775P Aspinalls Online PLC 15 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Aspinalls Online plc 2) Name of shareholder...

Rule 8 - Aspinalls Online

RNS Number:7613P Schweder Miller (Paul E) & Co 15 September 2003 Date of Disclosure 15th SEPTEMBER 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Offer

RNS Number:5943P Aspinalls Online PLC 10 September 2003 IMMEDIATE RELEASE Not for release in the Untied States, Canada, Australia or Japan. Cash Offer by Damian Aspinall to...

Interim Results

RNS Number:5945P Aspinalls Online PLC 10 September 2003 The Unaudited Interim Statement of Aspinalls Online plc ("Aspinalls" or "the Company") for the six months ended 30 June 2003...

Director Resignation

RNS Number:1307N Aspinalls Online PLC 03 July 2003 Aspinalls Online Plc Aspinalls Online Plc announces that Giles Baker has resigned from the board of directors of Aspinalls Online Plc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.006	0	0	0	DE
4	0	0	0.006	0.006	0.005	1706310	0.006	DE
12	-0.001	-14.2857142857	0.007	0.009	0.005	1223775	0.00706136	DE
26	-0.006	-50	0.012	0.013	0.005	746293	0.00797803	DE
52	-0.004	-40	0.01	0.019	0.005	838483	0.00944519	DE
156	-0.018	-75	0.024	0.03	0.005	709173	0.01632108	DE
260	-0.006	-50	0.012	0.058	0.005	1571894	0.02231609	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M