ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.035
0.006
( 20.69% )
Updated: 11:54:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.035
Bid
0.035
Offer
0.038
Volume
28,279
0.032 Day's Range 0.035
0.028 52 Week Range 0.15
Previous Close
0.029
Open
0.032
Last Trade
4045
@
0.035
Last Trade Time
12:12:32
Average Volume (3m)
121,211
Financial Volume
-
VWAP
-

PFT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0360.0284199410.03104466DE
4000.0350.0370.0281718680.03151938DE
12-0.023-39.65517241380.0580.0610.0281212110.03680222DE
26-0.058-62.36559139780.0930.0980.028905220.04769225DE
52-0.09-720.1250.150.0281031640.07456592DE
156-0.645-94.85294117650.680.70.028960830.21016693DE
260-0.18-83.72093023260.2151.6450.0281793690.58627226DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.037
(117.65%)
2.05M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
I88Infini Resources Ltd
AUD 0.31
(100.00%)
3.96M
TMGTrigg Minerals Ltd
AUD 0.011
(57.14%)
1.21M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
10.21M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
CUSCopper Search Limited
AUD 0.063
(-30.77%)
2.6M
MSIMultistack International Limited
AUD 0.005
(-28.57%)
67.12k
CCOOAThe Calmer Co International Ltd
AUD 0.003
(-25.00%)
1.25M
88E88 Energy Limited
AUD 0.0025
(0.00%)
31.43M
MMIMetro Mining Ltd
AUD 0.055
(17.02%)
26.96M
AVLAustralian Vanadium Limited
AUD 0.0155
(10.71%)
19.33M
ACWActinogen Medical Limited
AUD 0.062
(0.00%)
18.81M
STXStrike Energy Limited
AUD 0.25
(-9.09%)
16.35M

Discussion

View Full Feed
MakinBank MakinBank 3 minutes ago
read my last post. you owe nothing.
FELP
MakinBank MakinBank 3 minutes ago
you don't owe it! I went through hell and found a CPA that specializes in partnerships. He said the IRS rule is that when there is no exchange then you don't owe anything. You didn't get anything in exchange for the supposed revenue allocated to you. My CPA said I owe $40K and I was close to having
FELP
FeMike FeMike 4 minutes ago
Alright smart guy. I’ll give you a shot. Educate me, please.

This $10 million we are discussing.

What is it? What does it have to do with Northwest? Where did it come from?

I will concede my argument and apologize to you, assuming you can answer these qu
NWBO
janice shell janice shell 4 minutes ago
https://x.com/gtconway3d/status/1807585958906519598
bull runs bull runs 4 minutes ago
Maher: ‘I Have Nobody to Vote For’ After Debate🤣😂
DJT
bull runs bull runs 5 minutes ago
Who do you think they were there to watch? Lmfao
CNN Debate Drew Nearly 48 Million TV Viewers, Another 30+ Million Online. CNN should express their gratitude to Donald J Trump 45,46&47. 😂😂😂
DJT
Eli's Gone Eli's Gone 7 minutes ago
Driver Top 10 Standings for Race # 20 Sun., Jul 7 Grant Park 165 Chicago Street Course 20/45/75 4:30pm NBC

https://investorshub.advfn.com/uimage/uploads/2024/6/30/cfggsTop_10_for_race_20_Chicago.jpg
bas2020 bas2020 7 minutes ago
Your identifying symbols.... 👺🐀
NWBO
bas2020 bas2020 7 minutes ago
Your identifying symbols.... 👺🐀
NWBO
Eli's Gone Eli's Gone 8 minutes ago
Next race: Sun., Jul 7 Grant Park 165 Chicago Street Course 20/45/75 4:30pm NBC
bull runs bull runs 8 minutes ago
Despite Fake News Denying all along,
European Officials Say They’ve Seen Warning Signs of Biden Deteriorating Age Prior to Presidential Debate
DJT
Green Leaf Smoker Green Leaf Smoker 8 minutes ago
ONE OF THE MANY SCAMS FROM HENRY/PHIL OVER MANY DECADES OF ACCOMPLISHING "O" $$$ ZERO / NOTHING OF FUNDENTAL VALUE ..... SCAM ....... UNTIL ...... PROVEN ..... OTHERWISE ......
PHIL
TRAPPER JIM TRAPPER JIM 8 minutes ago
We took it back but they said they didn’t have the one I wanted. Even though it says it’s there and available on the website. They wouldn’t go back and look at all
Eli's Gone Eli's Gone 9 minutes ago
Nazcarchives: 06-30-2024 Ally 400 Nashville Superspeedway

It's not always a bad thing to have gas :-)

Kudos to Fuzzy for pickin' the winner and the only driver in the top 4

Hi Score: Tazzie and Larry 141

175 Clubbers: None

Bi
Gregg4 Gregg4 9 minutes ago
Yup but I own July options😳
ESPR
FeMike FeMike 10 minutes ago
https://y.yarn.co/99ed8fd7-336e-4373-8851-6657d87c65a8_text.gif
NWBO
oystersnbeer oystersnbeer 10 minutes ago
https://pbs.twimg.com/media/GRVQUOqbYAAbHgY.jpg
DJT
bull runs bull runs 10 minutes ago
Poll: Donald Trump Leads Joe Biden in Nevada
DJT
bas2020 bas2020 11 minutes ago
OH, first you downplay the amount, that $10M is peanuts. Now you're trying to spin the narrative that it's not there.
Who are you trying to fool?
NWBO
ipiros ipiros 12 minutes ago
https://x.com/funrstock/status/1807610712686203205?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
FeMike FeMike 13 minutes ago
If it's $$$ used on NWBO's behalf, then it's all the same.

Not used on NWBO’s behalf.

Has nothing to do with NWBO.

Why am I talking to you.
NWBO
meirluc meirluc 14 minutes ago
Too long VMLG17. If the reimbursement agreement with
NICE will only be completed 12 months from now, it would
suggest to me that it would take us another 10 months to obtain
the MAA approval because a reimbursement agreement should
follow approval by a maximum of 2 mont
NWBO