We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -34.0909090909 | 0.044 | 0.044 | 0.029 | 305172 | 0.03058563 | DE |
| 4 | 0.014 | 93.3333333333 | 0.015 | 0.048 | 0.015 | 465586 | 0.0333505 | DE |
| 12 | 0.014 | 93.3333333333 | 0.015 | 0.048 | 0.015 | 465586 | 0.0333505 | DE |
| 26 | 0.012 | 70.5882352941 | 0.017 | 0.048 | 0.013 | 301853 | 0.03045895 | DE |
| 52 | -0.04 | -57.9710144928 | 0.069 | 0.071 | 0.013 | 144064 | 0.03331257 | DE |
| 156 | -0.441 | -93.829787234 | 0.47 | 0.48 | 0.013 | 116952 | 0.12257497 | DE |
| 260 | -0.186 | -86.511627907 | 0.215 | 1.645 | 0.013 | 179450 | 0.55036598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20407 |
| 1741238100 | 0.029 | -0.006 | -17.14 | 0.035 | 0.035 | 0.029 | 697725 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741065300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 200000 |
| 1740978900 | 0.031 | -0.012 | -27.91 | 0.044 | 0.044 | 0.029 | 606727 |
| 1740719700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 456111 |
| 1740633300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.048 | 0.042 | 356158 |
| 1740546900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.045 | 0.042 | 751354 |
| 1740460500 | 0.045 | 0.008 | 21.62 | 0.04 | 0.045 | 0.039 | 765422 |
| 1740374100 | 0.037 | 0.009 | 32.14 | 0.033 | 0.037 | 0.03 | 813347 |
| 1740114900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.029 | 0.026 | 575632 |
| 1740028500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739942100 | 0.026 | 0.004 | 18.18 | 0.024 | 0.032 | 0.024 | 611507 |
| 1739855700 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.02 | 350735 |
| 1739769300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 764651 |
| 1739510100 | 0.015 | -0.006 | -28.57 | 0.015 | 0.015 | 0.015 | 13014 |
| 1739487600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739401200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739314800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739228400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739142000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738882800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738796400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738710000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738623600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738537200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738278000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738191600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738105200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738018800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737673200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737586800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737500400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737414000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737327600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737068400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736982000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736895600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736809200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736722800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736463600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736377200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736290800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736204400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736118000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735858800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735772400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735599600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735513200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735254000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734994800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734908400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734649200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734562800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734476400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734390000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734303600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734044400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733958000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733871600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
