ASP

Aspermont Historical Data - ASP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aspermont Limited ASP Australian Stock Exchange Ordinary Share AU000000ASP3
  Price Change Price Change % Stock Price Last Trade
0.001 3.57% 0.029 16:00:40
Open Price Low Price High Price Close Price Previous Close
0.029 0.029 0.03 0.029 0.028
more quote information »

ASP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.030.0260.0277141,204,4270.0027.41%
1 Month0.0230.030.0220.026183658,2040.00626.09%
3 Months0.030.0330.0220.027854686,068-0.001-3.33%
6 Months0.0080.0580.0080.0267845,595,6680.021262.5%
1 Year0.0080.0580.0060.0248524,393,6270.021262.5%
3 Years0.010.0580.0060.0200422,995,8300.019190.0%
5 Years0.010.0580.0060.0178962,302,7640.019190.0%

ASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.029 0.001 3.57% 0.029 0.03 0.029 2,326,525
10 Jun 2021 0.028 0.00 0.0% 0.028 0.029 0.028 2,255,467
09 Jun 2021 0.028 0.001 3.7% 0.027 0.028 0.027 1,384,386
08 Jun 2021 0.027 -0.001 -3.57% 0.027 0.027 0.026 1,033,908
07 Jun 2021 0.028 0.00 0.0% 0.027 0.028 0.027 1,194,987
04 Jun 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
03 Jun 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
02 Jun 2021 0.028 0.00 0.0% 0.028 0.028 0.028 0.00
01 Jun 2021 0.028 -0.001 -3.45% 0.028 0.028 0.027 700,400
31 May 2021 0.029 0.003 11.54% 0.03 0.03 0.029 177,053
28 May 2021 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
27 May 2021 0.026 0.001 4.0% 0.025 0.026 0.025 234,548
26 May 2021 0.025 -0.002 -7.41% 0.028 0.028 0.025 551,170
25 May 2021 0.027 0.002 8.0% 0.027 0.027 0.027 99,999
24 May 2021 0.025 -0.001 -3.85% 0.025 0.025 0.025 309,113
21 May 2021 0.026 0.001 4.0% 0.026 0.026 0.026 119,370
20 May 2021 0.025 0.002 8.7% 0.024 0.025 0.024 902,949
19 May 2021 0.023 -0.001 -4.17% 0.023 0.023 0.022 1,199,443
18 May 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
17 May 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
14 May 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
13 May 2021 0.024 0.001 4.35% 0.023 0.024 0.023 649,331
Your Recent History
ASX
ASP
Aspermont
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 04:28:10