ASP

Aspermont Historical Data - ASP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aspermont Limited ASP Australian Stock Exchange Ordinary Share AU000000ASP3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.032 16:14:05
Open Price Low Price High Price Close Price Previous Close
0.032 0.032 0.032 0.032 0.032
more quote information »

ASP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0320.0290.03029577,4810.00310.34%
1 Month0.0330.0330.0260.029135747,749-0.001-3.03%
3 Months0.0090.0580.0080.0268419,702,9500.023255.56%
6 Months0.0060.0580.0060.0256076,861,9860.026433.33%
1 Year0.0060.0580.0060.0246785,587,3520.026433.33%
3 Years0.0090.0580.0060.0194533,147,0730.023255.56%
5 Years0.0080.0580.0050.0175822,376,9360.024300.0%

ASP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.032 0.00 0.0% 0.032 0.032 0.032 62,406
08 Apr 2021 0.032 0.001 3.23% 0.033 0.033 0.031 1,257,000
07 Apr 2021 0.031 0.001 3.33% 0.031 0.031 0.03 218,000
06 Apr 2021 0.03 -0.001 -3.23% 0.031 0.032 0.03 1,230,000
01 Apr 2021 0.031 0.002 6.9% 0.029 0.031 0.029 284,442
31 Mar 2021 0.029 0.001 3.57% 0.029 0.03 0.029 2,615,441
30 Mar 2021 0.028 0.00 0.0% 0.028 0.029 0.028 1,181,786
29 Mar 2021 0.028 0.002 7.69% 0.026 0.028 0.026 1,503,235
26 Mar 2021 0.026 -0.001 -3.7% 0.026 0.026 0.026 135,000
25 Mar 2021 0.027 0.00 0.0% 0.028 0.028 0.027 56,162
24 Mar 2021 0.027 0.00 0.0% 0.027 0.027 0.027 462,497
23 Mar 2021 0.027 -0.001 -3.57% 0.028 0.028 0.027 514,989
22 Mar 2021 0.028 -0.002 -6.67% 0.028 0.028 0.028 1,570,993
19 Mar 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
18 Mar 2021 0.03 0.00 0.0% 0.03 0.03 0.03 250,000
17 Mar 2021 0.03 -0.001 -3.23% 0.032 0.032 0.03 575,470
16 Mar 2021 0.031 0.001 3.33% 0.029 0.031 0.029 774,335
15 Mar 2021 0.03 0.00 0.0% 0.03 0.03 0.028 1,566,078
12 Mar 2021 0.03 0.00 0.0% 0.032 0.032 0.03 211,109
11 Mar 2021 0.03 0.002 7.14% 0.033 0.033 0.03 385,441
Your Recent History
ASX
ASP
Aspermont
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:06:36