Aspermont Limited Historical Data - ASP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Aspermont Limited (ASP)
Aspermont Limited (ASP) Historical

Aspermont Limited (ASP)

0.006

0.00

( 0.00% )

Updated: 07:17:58

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.006	0.006	283333	0.006	DE
4	0.001	20	0.005	0.006	0.004	571310	0.00518337	DE
12	0	0	0.006	0.008	0.004	632612	0.00592743	DE
26	-0.003	-33.3333333333	0.009	0.009	0.004	839224	0.00654022	DE
52	-0.002	-25	0.008	0.019	0.004	808191	0.00864823	DE
156	-0.016	-72.7272727273	0.022	0.03	0.004	723440	0.01517011	DE
260	-0.004	-40	0.01	0.058	0.004	1512628	0.02200682	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.006	0	0.00	0.006	0.006	0.006	15000
1735876860	0.006	0	0.00	0.006	0.006	0.006	0
1735790460	0.006	0	0.00	0.006	0.006	0.006	0
1735617660	0.006	0	0.00	0.006	0.006	0.006	466666
1735535700	0.006	0	0.00	0.006	0.006	0.006	100000
1735276500	0.006	0	0.00	0.006	0.006	0.006	184100
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0.001	20.00	0.006	0.006	0.006	433332
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	489483
1734585300	0.004	-0.001	-20.00	0.004	0.004	0.004	136490
1734498900	0.005	0	0.00	0.005	0.005	0.005	2993
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	1300000
1733980500	0.005	0	0.00	0.005	0.005	0.005	2600000
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	31
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	1000000
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	0
1733116500	0.006	0	0.00	0.006	0.006	0.006	0
1732857300	0.006	0	0.00	0.006	0.006	0.006	2000000
1732770900	0.006	0	0.00	0.006	0.006	0.006	0
1732684500	0.006	0	0.00	0.006	0.006	0.006	25000
1732598100	0.006	0	0.00	0.006	0.006	0.006	25
1732511700	0.006	0	0.00	0.006	0.006	0.006	0
1732252500	0.006	0	0.00	0.006	0.006	0.006	0
1732166100	0.006	0	0.00	0.006	0.006	0.006	138000
1732079700	0.006	0	0.00	0.006	0.006	0.006	0
1731993300	0.006	-0.001	-14.29	0.006	0.006	0.006	2000000
1731906900	0.007	0.001	16.67	0.005	0.007	0.005	1420000
1731647700	0.006	0	0.00	0.006	0.006	0.006	1441504
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	95626
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	89204
1730697300	0.007	0	0.00	0.007	0.007	0.007	7010
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	-0.001	-12.50	0.008	0.008	0.007	1464216
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	0
1729746900	0.008	0	0.00	0.008	0.008	0.008	100000
1729660500	0.008	0.001	14.29	0.008	0.008	0.008	302500
1729574100	0.007	0	0.00	0.007	0.007	0.007	0
1729487700	0.007	0	0.00	0.007	0.007	0.007	0
1729228500	0.007	0	0.00	0.007	0.007	0.007	188543
1729142100	0.007	0	0.00	0.007	0.007	0.007	250000
1729055700	0.007	0.001	16.67	0.007	0.007	0.007	110100
1728969300	0.006	0	0.00	0.006	0.006	0.006	608798
1728882900	0.006	0	0.00	0.006	0.006	0.006	1392130
1728623700	0.006	0	0.00	0.006	0.006	0.006	692713
1728601200	0.006	0	0.00	0.006	0.006	0.006	0
1728514800	0.006	0	0.00	0.006	0.006	0.006	0
1728428400	0.006	0	0.00	0.006	0.006	0.006	0
1728342000	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions