Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspermont Limited | ASP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 11:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 |
ASP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.012 | 0.012 | 236,896 | 0.001 | 8.33% |
| 1 Month | 0.018 | 0.018 | 0.012 | 0.013378 | 255,724 | -0.005 | -27.78% |
| 3 Months | 0.005 | 0.019 | 0.005 | 0.012707 | 763,150 | 0.008 | 160.00% |
| 6 Months | 0.009 | 0.019 | 0.005 | 0.010406 | 859,188 | 0.004 | 44.44% |
| 1 Year | 0.016 | 0.019 | 0.005 | 0.011586 | 759,931 | -0.003 | -18.75% |
| 3 Years | 0.03 | 0.033 | 0.005 | 0.019587 | 712,906 | -0.017 | -56.67% |
| 5 Years | 0.012 | 0.058 | 0.005 | 0.02247 | 1,577,822 | 0.001 | 8.33% |
ASP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 5,442 |
| 30 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 29 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 236,896 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 163,104 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 300,000 |
| 18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 16 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 15 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,579 |
| 12 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 491,579 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 300,000 |
| 09 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 08 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 22,115 |
| 05 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 537,843 |
| 04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 211,919 |
| 03 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 58,600 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 83 |
