Bowen Coking Coal Quote - BCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Share Price

Bowen Coking Coal Limited (BCB)

0.007

0.00

(0.00%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.007

Bid

0.007

Offer

0.008

Volume

832,017

0.007 Day's Range 0.0075

0.005 52 Week Range 0.1125

Market Cap

Previous Close

0.007

Open

0.0075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,162,677

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.03

Revenue

466.65M

Net Profit

-95.46M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.1125.

Bowen Coking Coal currently has 2,844,005,498 shares in issue. The market capitalisation of Bowen Coking Coal is AUD19.91 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	13213765	0.00729973	DE
4	-0.002	-22.2222222222	0.009	0.009	0.007	8864958	0.0075078	DE
12	-0.004	-36.3636363636	0.011	0.013	0.005	24162677	0.00843618	DE
26	-0.058	-89.2307692308	0.065	0.065	0.005	15266724	0.01545593	DE
52	-0.103	-93.6363636364	0.11	0.1125	0.005	9927968	0.03075749	DE
156	-0.128	-94.8148148148	0.135	0.445	0.005	6317471	0.12695065	DE
260	-0.052	-88.1355932203	0.059	0.445	0.005	4290585	0.12305792	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

ORCA

ORCA 3 minutes ago

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 3 minutes ago

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 3 minutes ago

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 3 minutes ago

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 3 minutes ago

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 3 minutes ago

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 3 minutes ago

sumbuysumsell

sumbuysumsell 3 minutes ago

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 4 minutes ago

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 4 minutes ago

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 4 minutes ago

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 4 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 4 minutes ago

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 4 minutes ago

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 4 minutes ago

LowFloatLopes

LowFloatLopes 4 minutes ago

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 5 minutes ago

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 5 minutes ago

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 5 minutes ago

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 6 minutes ago

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 6 minutes ago

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 6 minutes ago

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Bowen Coking Coal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions