Bowen Coking Coal Limited Historical Data - BCB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB)
Bowen Coking Coal Limited (BCB) Historical

Bowen Coking Coal Limited (BCB)

0.007

0.00

( 0.00% )

Updated: 11:47:53

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.007	3317606	0.00725163	DE
4	0.001	16.6666666667	0.006	0.01	0.005	17419264	0.0079762	DE
12	-0.002	-22.2222222222	0.009	0.01	0.005	13925088	0.0073839	DE
26	-0.044	-86.2745098039	0.051	0.051	0.005	18438447	0.01093283	DE
52	-0.074	-91.3580246914	0.081	0.081	0.005	10925704	0.0208242	DE
156	-0.173	-96.1111111111	0.18	0.445	0.005	6843529	0.11655181	DE
260	-0.047	-87.037037037	0.054	0.445	0.005	4650789	0.11472134	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13311666
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6424355
1737090900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4722171
1737004500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1923670
1736918100	0.007	0	0.00	0.008	0.008	0.007	3079689
1736831700	0.007	0	0.00	0.007	0.007	0.007	438144
1736745300	0.007	0	0.00	0.007	0.007	0.006	15205394
1736486100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	34318818
1736399700	0.0075	0	0.00	0.008	0.008	0.007	5843742
1736313300	0.0075	0.0005	7.14	0.007	0.008	0.007	6747991
1736226900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	5306703
1736140500	0.0075	0	0.00	0.007	0.0075	0.007	6361723
1735881300	0.0075	0	0.00	0.008	0.008	0.007	17537028
1735794900	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8980843
1735617660	0.008	-0.001	-11.11	0.008	0.0085	0.008	24373038
1735535700	0.009	0.0015	20.00	0.007	0.01	0.007	111015603
1735276500	0.0075	0.0015	25.00	0.007	0.008	0.006	39742644
1735014060	0.006	0.0005	9.09	0.006	0.006	0.005	4105937
1734930900	0.0055	0	0.00	0.005	0.006	0.005	4253536
1734671700	0.0055	0	0.00	0.006	0.006	0.0055	2849461
1734585300	0.0055	0	0.00	0.006	0.006	0.0055	10744484
1734498900	0.0055	0.0005	10.00	0.005	0.0065	0.005	25365640
1734412500	0.005	0	0.00	0.006	0.006	0.005	32585175
1734326100	0.005	0	0.00	0.006	0.006	0.005	3636542
1734066900	0.005	-0.002	-28.57	0.008	0.008	0.005	35210006
1733980500	0.007	0	0.00	0.007	0.0075	0.006	41666714
1733894100	0.007	0	0.00	0.007	0.0075	0.007	482533
1733807700	0.007	-0.001	-12.50	0.008	0.008	0.007	31653908
1733721300	0.008	0.001	14.29	0.007	0.008	0.007	3574501
1733462100	0.007	0	0.00	0.007	0.008	0.007	174051
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7503776
1733289300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2157798
1733202900	0.007	0	0.00	0.0075	0.0075	0.007	832017
1733116500	0.007	-0.0005	-6.67	0.008	0.008	0.007	776411
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.0075	39606118
1732770900	0.007	0	0.00	0.008	0.008	0.007	19994507
1732684500	0.007	0	0.00	0.007	0.008	0.007	556990
1732598100	0.007	0	0.00	0.008	0.008	0.007	2143457
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3767752
1732252500	0.007	0	0.00	0.008	0.008	0.007	1433495
1732166100	0.007	0	0.00	0.007	0.0075	0.007	617291
1732079700	0.007	-0.0005	-6.67	0.007	0.008	0.007	6067549
1731993300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2235174
1731906900	0.007	-0.001	-12.50	0.008	0.008	0.007	7386907
1731647700	0.008	0.0005	6.67	0.008	0.009	0.0075	18193624
1731561300	0.0075	0	0.00	0.008	0.008	0.0075	1718981
1731474900	0.0075	0	0.00	0.008	0.008	0.007	326149
1731388500	0.0075	0	0.00	0.008	0.008	0.007	2711672
1731302100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1366221
1731042900	0.008	0	0.00	0.008	0.008	0.0075	17180001
1730956500	0.008	0.001	14.29	0.009	0.009	0.008	18722688
1730870100	0.007	-0.001	-12.50	0.009	0.009	0.007	21316416
1730783700	0.008	0	0.00	0.008	0.0085	0.008	1363896
1730697300	0.008	-0.0005	-5.88	0.009	0.009	0.008	10590280
1730438100	0.0085	0.0005	6.25	0.009	0.0095	0.008	75061533
1730351700	0.008	0	0.00	0.008	0.008	0.008	0
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.009	0.008	2775270
1729746900	0.008	0.0005	6.67	0.008	0.009	0.008	30749923
1729660500	0.0075	0	0.00	0.008	0.008	0.0075	3790841
1729574100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	9159737

Bowen Coking Coal

Discovery Minerals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions