ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bowen Coking Coal Limited

Bowen Coking Coal Limited (BCB)

0.012
-0.001
(-7.69%)
Closed 15 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-33.33333333330.0180.0180.0065225273110.01142961DE
4-0.048-800.060.0610.0065139168110.02099818DE
12-0.051-80.95238095240.0630.0790.006589855290.0302759DE
26-0.1005-89.33333333330.11250.170.006572004510.05653478DE
52-0.173-93.51351351350.1850.4450.006552397390.15353664DE
156-0.061-83.56164383560.0730.4450.006536394650.14291562DE
2600000.014000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262081000.012-0.001-7.690.0130.0130.01129830332
17261217000.0130.00330.000.010.0130.00927973851
17260353000.010.00342.860.0070.0110.00756841459
17259489000.007-0.0025-26.320.0090.0090.006546083045
17258625000.0095-0.0015-13.640.0110.0110.00969914198
17256033000.011-0.003-21.430.0140.0140.01173013395
17255169000.01400.000.0140.0140.0135276143
17254305000.01400.000.0130.0140.0138108952
17253441000.0140.00216.670.0130.0140.0135319839
17252577000.012-0.002-14.290.0140.0150.01215878330
17249985000.01400.000.0140.0150.0139136407
17249121000.014-0.001-6.670.0140.0150.01357876174
17248257000.0150.00215.380.0130.0150.01223847743
17247393000.0130.00330.000.0110.0140.010531101706
17246529000.01-0.005-33.330.0150.0150.0138552173
17243937000.015-0.0015-9.090.0160.0160.01420030823
17243073000.0165-0.0005-2.940.0180.0180.0162114893
17242209000.01700.000.0170.0180.0172935275
17241345000.01700.000.0180.0180.0169095908
17240481000.01700.000.0170.0180.0163230555
17237889000.0170.0016.250.0180.0180.0163260326
17237025000.016-0.001-5.880.0180.0180.01518928883
17236161000.01700.000.0170.01850.01610458705
17235297000.017-0.001-5.560.0190.0190.0176766069
17234433000.01800.000.0190.0190.01712506314
17231841000.018-0.001-5.260.020.020.0179571624
17230977000.0190.002515.150.0170.0190.01512146967
17230113000.0165-0.0005-2.940.0180.020.015539236249
17229249000.017-0.007-29.170.0240.0250.01472484402
17228385000.024-0.005-17.240.0280.0290.02320968233
17225793000.029-0.004-12.120.0320.0340.02832902406
17224929000.033-0.002-5.710.0370.0370.0329057271
17224065000.035-0.003-7.890.0380.040.03457777892
17223201000.038-0.004-9.520.0450.0450.0375485743
17222337000.0420.0037.690.0410.04299990.0387956504
17219745000.039-0.005-11.360.0450.0450.03711662985
17218881000.044-0.001-2.220.0480.050.0427745440
17218017000.045-0.002-4.260.0480.0490.0454286364
17217153000.047-0.003-6.000.05099990.05099990.0475449106
17216289000.05-0.001-1.960.05099990.05099990.0493760203
17213697000.0509999-0.003-5.560.0550.0550.05099992014520
17212833000.05400.000.0540.05850.054306465
17211969000.0540.00254.850.05099990.0540.052508870
17211105000.05150.00153.000.0520.0520.051835010
17210241000.05-0.001-1.960.05099990.0520.051580966
17207649000.05099990.00099992.000.0520.0520.051455861
17206785000.05-0.003-5.660.0550.0550.054564418
17205921000.0530.00200013.920.0520.0530.05099991788243
17205057000.050999900.000.05099990.0520.0509999799081
17204193000.0509999-0.004-7.270.0560.0560.04811343592
17201601000.055-0.003-5.170.0580.05850.0556030520
17200737000.058-0.001-1.690.060.0610.0583428389
17199873000.0590.0035.360.0550.060.0555623776
17199009000.056-0.0005-0.880.0570.0580.0552320655
17198145000.05650.00356.600.0530.0590.053264668
17195553000.0530.00254.950.050.0530.04823879973
17194689000.0505-0.0015-2.880.05099990.0520.0498585032
17193825000.052-0.002-3.700.0520.0530.0495529936
17192961000.054-0.003-5.260.0570.05750.0525706880
17192097000.057-0.003-5.000.0610.0610.0572282280
17189505000.060.0023.450.0590.0610.0582187966
17188641000.058-0.002-3.330.060.0610.0563202849
17187777000.0600.000.0620.0620.061255200
17186913000.06-0.001-1.640.060.0630.0592141524
17186049000.0610.0011.670.0610.0610.063772131

Your Recent History

Delayed Upgrade Clock