We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -33.3333333333 | 0.018 | 0.018 | 0.0065 | 22527311 | 0.01142961 | DE |
| 4 | -0.048 | -80 | 0.06 | 0.061 | 0.0065 | 13916811 | 0.02099818 | DE |
| 12 | -0.051 | -80.9523809524 | 0.063 | 0.079 | 0.0065 | 8985529 | 0.0302759 | DE |
| 26 | -0.1005 | -89.3333333333 | 0.1125 | 0.17 | 0.0065 | 7200451 | 0.05653478 | DE |
| 52 | -0.173 | -93.5135135135 | 0.185 | 0.445 | 0.0065 | 5239739 | 0.15353664 | DE |
| 156 | -0.061 | -83.5616438356 | 0.073 | 0.445 | 0.0065 | 3639465 | 0.14291562 | DE |
| 260 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 29830332 |
| 1726121700 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.009 | 27973851 |
| 1726035300 | 0.01 | 0.003 | 42.86 | 0.007 | 0.011 | 0.007 | 56841459 |
| 1725948900 | 0.007 | -0.0025 | -26.32 | 0.009 | 0.009 | 0.0065 | 46083045 |
| 1725862500 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.009 | 69914198 |
| 1725603300 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 73013395 |
| 1725516900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 5276143 |
| 1725430500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 8108952 |
| 1725344100 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 5319839 |
| 1725257700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.015 | 0.012 | 15878330 |
| 1724998500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 9136407 |
| 1724912100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.0135 | 7876174 |
| 1724825700 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.012 | 23847743 |
| 1724739300 | 0.013 | 0.003 | 30.00 | 0.011 | 0.014 | 0.0105 | 31101706 |
| 1724652900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 38552173 |
| 1724393700 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.014 | 20030823 |
| 1724307300 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.016 | 2114893 |
| 1724220900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 2935275 |
| 1724134500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 9095908 |
| 1724048100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 3230555 |
| 1723788900 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.016 | 3260326 |
| 1723702500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.015 | 18928883 |
| 1723616100 | 0.017 | 0 | 0.00 | 0.017 | 0.0185 | 0.016 | 10458705 |
| 1723529700 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 6766069 |
| 1723443300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 12506314 |
| 1723184100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 9571624 |
| 1723097700 | 0.019 | 0.0025 | 15.15 | 0.017 | 0.019 | 0.015 | 12146967 |
| 1723011300 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.02 | 0.0155 | 39236249 |
| 1722924900 | 0.017 | -0.007 | -29.17 | 0.024 | 0.025 | 0.014 | 72484402 |
| 1722838500 | 0.024 | -0.005 | -17.24 | 0.028 | 0.029 | 0.023 | 20968233 |
| 1722579300 | 0.029 | -0.004 | -12.12 | 0.032 | 0.034 | 0.028 | 32902406 |
| 1722492900 | 0.033 | -0.002 | -5.71 | 0.037 | 0.037 | 0.032 | 9057271 |
| 1722406500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.04 | 0.0345 | 7777892 |
| 1722320100 | 0.038 | -0.004 | -9.52 | 0.045 | 0.045 | 0.037 | 5485743 |
| 1722233700 | 0.042 | 0.003 | 7.69 | 0.041 | 0.0429999 | 0.038 | 7956504 |
| 1721974500 | 0.039 | -0.005 | -11.36 | 0.045 | 0.045 | 0.037 | 11662985 |
| 1721888100 | 0.044 | -0.001 | -2.22 | 0.048 | 0.05 | 0.042 | 7745440 |
| 1721801700 | 0.045 | -0.002 | -4.26 | 0.048 | 0.049 | 0.045 | 4286364 |
| 1721715300 | 0.047 | -0.003 | -6.00 | 0.0509999 | 0.0509999 | 0.047 | 5449106 |
| 1721628900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 3760203 |
| 1721369700 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 2014520 |
| 1721283300 | 0.054 | 0 | 0.00 | 0.054 | 0.0585 | 0.05 | 4306465 |
| 1721196900 | 0.054 | 0.0025 | 4.85 | 0.0509999 | 0.054 | 0.05 | 2508870 |
| 1721110500 | 0.0515 | 0.0015 | 3.00 | 0.052 | 0.052 | 0.05 | 1835010 |
| 1721024100 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 1580966 |
| 1720764900 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.05 | 1455861 |
| 1720678500 | 0.05 | -0.003 | -5.66 | 0.055 | 0.055 | 0.05 | 4564418 |
| 1720592100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.0509999 | 1788243 |
| 1720505700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 799081 |
| 1720419300 | 0.0509999 | -0.004 | -7.27 | 0.056 | 0.056 | 0.048 | 11343592 |
| 1720160100 | 0.055 | -0.003 | -5.17 | 0.058 | 0.0585 | 0.055 | 6030520 |
| 1720073700 | 0.058 | -0.001 | -1.69 | 0.06 | 0.061 | 0.058 | 3428389 |
| 1719987300 | 0.059 | 0.003 | 5.36 | 0.055 | 0.06 | 0.055 | 5623776 |
| 1719900900 | 0.056 | -0.0005 | -0.88 | 0.057 | 0.058 | 0.055 | 2320655 |
| 1719814500 | 0.0565 | 0.0035 | 6.60 | 0.053 | 0.059 | 0.05 | 3264668 |
| 1719555300 | 0.053 | 0.0025 | 4.95 | 0.05 | 0.053 | 0.048 | 23879973 |
| 1719468900 | 0.0505 | -0.0015 | -2.88 | 0.0509999 | 0.052 | 0.049 | 8585032 |
| 1719382500 | 0.052 | -0.002 | -3.70 | 0.052 | 0.053 | 0.049 | 5529936 |
| 1719296100 | 0.054 | -0.003 | -5.26 | 0.057 | 0.0575 | 0.052 | 5706880 |
| 1719209700 | 0.057 | -0.003 | -5.00 | 0.061 | 0.061 | 0.057 | 2282280 |
| 1718950500 | 0.06 | 0.002 | 3.45 | 0.059 | 0.061 | 0.058 | 2187966 |
| 1718864100 | 0.058 | -0.002 | -3.33 | 0.06 | 0.061 | 0.056 | 3202849 |
| 1718777700 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 1255200 |
| 1718691300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.063 | 0.059 | 2141524 |
| 1718604900 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.06 | 3772131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
