We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 12.60 | 14.10 | 12.84 | 13.35 | -1.46 | -10.21 % | 280 | 538 | 21/11/2024 |
70.50 | 12.10 | 13.50 | 11.30 | 12.80 | -2.19 | -16.23 % | 10 | 31 | 21/11/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 10.20 | 11.80 | 10.50 | 11.00 | -1.00 | -8.70 % | 6 | 750 | 21/11/2024 |
74.00 | 9.10 | 11.20 | 10.37 | 10.15 | -0.33 | -3.08 % | 57 | 180 | 21/11/2024 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.80 | 8.50 | 8.01 | 8.15 | -0.39 | -4.64 % | 516 | 359 | 21/11/2024 |
79.00 | 7.30 | 9.00 | 7.52 | 8.15 | -0.58 | -7.16 % | 326 | 432 | 21/11/2024 |
80.00 | 7.00 | 7.30 | 7.10 | 7.15 | -0.40 | -5.33 % | 1,878 | 3,043 | 21/11/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 2.45 | 2.65 | 2.52 | 2.55 | 0.41 | 19.43 % | 1,395 | 2,271 | 21/11/2024 |
70.50 | 2.60 | 2.85 | 2.64 | 2.725 | 0.33 | 14.29 % | 66 | 120 | 21/11/2024 |
71.00 | 2.40 | 3.10 | 2.91 | 2.75 | 0.41 | 16.40 % | 83 | 468 | 21/11/2024 |
71.50 | 2.90 | 3.20 | 3.00 | 3.05 | 0.50 | 20.00 % | 57 | 155 | 21/11/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.35 | 3.50 | 3.40 | 2.925 | 0.52 | 18.06 % | 58 | 377 | 21/11/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.00 | 4.50 | 4.30 | 3.75 | 0.72 | 20.11 % | 590 | 1,322 | 21/11/2024 |
76.00 | 4.00 | 4.90 | 4.70 | 4.45 | 0.60 | 14.63 % | 296 | 492 | 21/11/2024 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.00 | 5.20 | 5.00 | 5.10 | 0.54 | 12.11 % | 365 | 318 | 21/11/2024 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.00 | 5.90 | 5.60 | 5.45 | 0.70 | 14.29 % | 276 | 655 | 21/11/2024 |
79.00 | 5.00 | 6.40 | 6.15 | 5.70 | 0.74 | 13.68 % | 354 | 338 | 21/11/2024 |
80.00 | 6.30 | 7.10 | 6.62 | 6.70 | 0.87 | 15.13 % | 438 | 1,754 | 21/11/2024 |
81.00 | 6.00 | 7.40 | 7.19 | 6.70 | 0.99 | 15.97 % | 150 | 908 | 21/11/2024 |
82.00 | 7.50 | 7.90 | 7.70 | 7.70 | 0.80 | 11.59 % | 166 | 488 | 21/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions