We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 10.90 | 11.40 | 11.00 | 11.15 | -11.50 | -51.11 % | 204 | 1 | 03:51:06 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.90 | 9.95 | 8.60 | 9.425 | 0.00 | 0.00 % | 272 | 0 | 03:30:59 |
43.00 | 8.40 | 9.45 | 6.55 | 8.925 | -12.66 | -65.90 % | 173 | 1 | 03:36:40 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.10 | 6.45 | 6.45 | 6.275 | 0.00 | 0.00 % | 79 | 0 | 03:53:12 |
47.00 | 5.35 | 5.85 | 5.95 | 5.60 | 0.00 | 0.00 % | 31 | 0 | 03:51:39 |
48.00 | 4.75 | 5.10 | 5.00 | 4.925 | 0.00 | 0.00 % | 140 | 0 | 03:53:16 |
49.00 | 4.25 | 4.55 | 4.50 | 4.40 | 0.00 | 0.00 % | 104 | 0 | 03:51:29 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.25 | 3.50 | 3.45 | 3.375 | 0.00 | 0.00 % | 215 | 0 | 03:53:15 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.98 | 2.38 | 2.30 | 2.18 | 0.00 | 0.00 % | 329 | 0 | 03:51:35 |
55.00 | 1.80 | 2.11 | 2.00 | 1.955 | -12.89 | -86.57 % | 1,461 | 33 | 03:53:01 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.32 | 1.57 | 1.45 | 1.445 | -18.55 | -92.75 % | 848 | 23 | 03:53:14 |
58.00 | 1.12 | 1.38 | 1.25 | 1.25 | -8.00 | -86.49 % | 440 | 9 | 03:52:21 |
59.00 | 1.00 | 1.17 | 1.04 | 1.085 | -13.60 | -92.90 % | 194 | 8 | 03:53:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.62 | 2,066.67 % | 1,374 | 76 | 03:53:18 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.26 | 1.50 | 1.25 | 1.38 | 1.07 | 594.44 % | 210 | 11 | 03:51:57 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.90 | 4.55 | 3.99 | 4.225 | 3.92 | 5,600.00 % | 254 | 14 | 03:52:07 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 6.75 | 6.57 | 6.625 | 6.42 | 4,280.00 % | 992 | 519 | 03:52:05 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 9.25 | 10.40 | 8.49 | 9.825 | 8.25 | 3,437.50 % | 158 | 117 | 03:19:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions