ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

80.58
-1.32
(-1.61%)
Closed 21 November 8:00AM
75.42
-5.16
( -6.40% )
Pre Market: 9:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.0012.6014.1012.8413.35-1.46-10.21 %28053821/11/2024
70.5012.1013.5011.3012.80-2.19-16.23 %103121/11/2024
71.000.000.000.000.000.000.00 %00-
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
73.5010.2011.8010.5011.00-1.00-8.70 %675021/11/2024
74.009.1011.2010.3710.15-0.33-3.08 %5718021/11/2024
74.500.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
76.500.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.500.000.000.000.000.000.00 %00-
78.007.808.508.018.15-0.39-4.64 %51635921/11/2024
79.007.309.007.528.15-0.58-7.16 %32643221/11/2024
80.007.007.307.107.15-0.40-5.33 %1,8783,04321/11/2024
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
70.002.452.652.522.550.4119.43 %1,3952,27121/11/2024
70.502.602.852.642.7250.3314.29 %6612021/11/2024
71.002.403.102.912.750.4116.40 %8346821/11/2024
71.502.903.203.003.050.5020.00 %5715521/11/2024
72.000.000.000.000.000.000.00 %00-
72.502.353.503.402.9250.5218.06 %5837721/11/2024
73.000.000.000.000.000.000.00 %00-
73.500.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
74.500.000.000.000.000.000.00 %00-
75.003.004.504.303.750.7220.11 %5901,32221/11/2024
76.004.004.904.704.450.6014.63 %29649221/11/2024
76.500.000.000.000.000.000.00 %00-
77.005.005.205.005.100.5412.11 %36531821/11/2024
77.500.000.000.000.000.000.00 %00-
78.005.005.905.605.450.7014.29 %27665521/11/2024
79.005.006.406.155.700.7413.68 %35433821/11/2024
80.006.307.106.626.700.8715.13 %4381,75421/11/2024
81.006.007.407.196.700.9915.97 %15090821/11/2024
82.007.507.907.707.700.8011.59 %16648821/11/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
PETWag Group Company
US$ 0.3142
(49.55%)
12.14M
AKTSAkoustis Technologies Inc
US$ 0.1267
(45.46%)
17.57M
VEEAVeea Inc
US$ 3.67
(30.14%)
1.76M
ISTRInvestar Holding Corporation
US$ 29.99
(28.77%)
7
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
115.35k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1275
(46.38%)
17.63M
PETWag Group Company
US$ 0.3162
(50.50%)
12.14M
WORXSCWorx Corporation
US$ 2.11
(115.31%)
9.72M
XTKGX3 Holdings Company Ltd
US$ 0.0866
(-3.78%)
9.24M
CRKNCrown Electrokinetics Corporation
US$ 0.9651
(22.84%)
2.64M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 6 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 7 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 9 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 10 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 10 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 10 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 11 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 12 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 12 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 12 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 12 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 12 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 12 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 13 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 15 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 15 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Ruleā€¦not.
ELTP
capgain capgain 15 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 16 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 17 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 17 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 18 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 20 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

Your Recent History

Delayed Upgrade Clock