We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.22 | -28.8898414059 | 69.99 | 79.5105 | 48.32 | 14871842 | 74.32469694 | SP |
| 4 | -17.25 | -25.7385854969 | 67.02 | 85.73 | 48.32 | 16369227 | 70.72550441 | SP |
| 12 | -22.53 | -31.1618257261 | 72.3 | 88.31 | 48.32 | 16177087 | 72.82410843 | SP |
| 26 | -7.21 | -12.6535626536 | 56.98 | 88.31 | 34.28 | 19937172 | 64.0196948 | SP |
| 52 | 29.18990153 | 141.835577573 | 20.58009847 | 91.625 | 20.18359047 | 16944370 | 60.16816655 | SP |
| 156 | 45.3884199 | 1035.89159308 | 4.3815801 | 91.625 | 2.95186885 | 8173817 | 59.06352966 | SP |
| 260 | 45.3884199 | 1035.89159308 | 4.3815801 | 91.625 | 2.95186885 | 8173817 | 59.06352966 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 48.41 | -24.7 | -33.78 | 54.92 | 58.5499 | 46.59 | 90204675 |
| 1737761700 | 73.11 | -4.76 | -6.11 | 79.17 | 79.5105 | 72.34 | 16237154 |
| 1737675300 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1737588900 | 77.87 | 6.29 | 8.79 | 75.52 | 78.64 | 75.38 | 15518800 |
| 1737502500 | 71.58 | 3 | 4.37 | 69.99 | 72.6 | 67.9 | 12859572 |
| 1737156900 | 68.58 | 3.98 | 6.16 | 67.42 | 69.2963 | 66.385 | 12239063 |
| 1737070500 | 64.599999 | -2.62 | -3.90 | 69.68 | 69.68 | 64.55 | 14245685 |
| 1736984100 | 67.22 | 4.11 | 6.51 | 64.89 | 67.43 | 62.59 | 13581563 |
| 1736897700 | 63.11 | -1.41 | -2.19 | 67.18 | 67.5 | 61.39 | 17413969 |
| 1736811300 | 64.519999 | -2.64 | -3.93 | 61.29 | 64.7 | 60.85 | 17391617 |
| 1736552100 | 67.16 | -4.38 | -6.12 | 68.72 | 68.8 | 65.45 | 15815351 |
| 1736379300 | 71.54 | -0.17 | -0.24 | 74.09 | 75.46 | 69.27 | 18198337 |
| 1736292900 | 71.71 | -10.13 | -12.38 | 85.68 | 85.73 | 71.44 | 31694132 |
| 1736206500 | 81.84 | 5.16 | 6.73 | 80.85 | 84.6497 | 80.5 | 19693948 |
| 1735947300 | 76.68 | 6.38 | 9.08 | 73.48 | 76.9754 | 72.9632 | 17613609 |
| 1735860900 | 70.3 | 3.91 | 5.89 | 68.71 | 70.9003 | 66.721 | 13798876 |
| 1735688100 | 66.39 | -3.24 | -4.65 | 70.17 | 70.2789 | 65.959999 | 11848698 |
| 1735601700 | 69.63 | 0.26 | 0.37 | 67.019999 | 72.52 | 66.25 | 13757262 |
| 1735342500 | 69.37 | -2.92 | -4.04 | 70.84 | 70.84 | 66.9 | 12971162 |
| 1735256100 | 72.29 | -0.4 | -0.55 | 72.07 | 73.2999 | 70.0732 | 10005686 |
| 1735077840 | 72.69 | 0.57 | 0.79 | 72.49 | 74.43 | 71.1 | 11191202 |
| 1734996900 | 72.12 | 4.64 | 6.88 | 68.82 | 72.18 | 67.6404 | 17947426 |
| 1734737700 | 67.48 | 4.11 | 6.49 | 62.53 | 67.8 | 60.94 | 21394499 |
| 1734651300 | 63.37 | 1.68 | 2.72 | 64.06 | 66.629999 | 62.34 | 18694110 |
| 1734564900 | 61.69 | -1.5 | -2.37 | 66.569999 | 69.3 | 61.15 | 29394866 |
| 1734478500 | 63.19 | -1.64 | -2.53 | 61.95 | 64.3799 | 59.77 | 22333601 |
| 1734392100 | 64.83 | -2.23 | -3.33 | 66.959999 | 67 | 63.25 | 20145341 |
| 1734132900 | 67.06 | -3.23 | -4.60 | 71.87 | 72.55 | 65.349999 | 19288982 |
| 1734046500 | 70.29 | -2.07 | -2.86 | 69.58 | 71.42 | 68.72 | 10509420 |
| 1733960100 | 72.36 | 4.2 | 6.16 | 70.45 | 73.24 | 68.29 | 13376314 |
| 1733873700 | 68.16 | -3.92 | -5.44 | 72.2 | 75.124 | 66.87 | 14795008 |
| 1733787300 | 72.08 | -3.86 | -5.08 | 72.22 | 73.2675 | 70.3 | 12958640 |
| 1733528100 | 75.94 | -2.83 | -3.59 | 78.28 | 79.48 | 74.73 | 12232650 |
| 1733441700 | 78.77 | -0.15 | -0.19 | 78.93 | 80.48 | 77.68 | 10324219 |
| 1733355300 | 78.92 | 5.12 | 6.94 | 75.73 | 79.645 | 73.88 | 15614567 |
| 1733268900 | 73.8 | 1.64 | 2.27 | 71.83 | 74.17 | 71.47 | 8833594 |
| 1733182500 | 72.16 | 0.27 | 0.38 | 72.39 | 74.12 | 71.3701 | 11886580 |
| 1732917840 | 71.89 | 2.91 | 4.22 | 70.34 | 72.96 | 69.5801 | 10212274 |
| 1732750500 | 68.98 | -1.64 | -2.32 | 68.63 | 68.9874 | 65.44 | 17399814 |
| 1732664100 | 70.62 | 0.93 | 1.33 | 71.42 | 73.07 | 69.3501 | 10747914 |
| 1732577700 | 69.69 | -6.4 | -8.41 | 76.14 | 76.14 | 69.56 | 21191771 |
| 1732318500 | 76.09 | -5.33 | -6.55 | 80.54 | 81.9 | 75.21 | 18581347 |
| 1732232100 | 81.42 | 0.84 | 1.04 | 84.4 | 88.31 | 74.885 | 36873497 |
| 1732145700 | 80.58 | -1.32 | -1.61 | 82.33 | 82.37 | 77.14 | 24255591 |
| 1732059300 | 81.9 | 7.22 | 9.67 | 75.81 | 82.03 | 75.66 | 15391219 |
| 1731972900 | 74.68 | -2 | -2.61 | 73.96 | 76.15 | 71.41 | 15574535 |
| 1731713700 | 76.68 | -5.43 | -6.61 | 79.91 | 80 | 74.5706 | 17608663 |
| 1731627300 | 82.11 | 0.35 | 0.43 | 83.02 | 84.56 | 80.72 | 12233388 |
| 1731540900 | 81.76 | -2.15 | -2.56 | 84.7 | 84.92 | 81.16 | 12409961 |
| 1731454500 | 83.91 | 3.33 | 4.13 | 82.19 | 85.34 | 81.36 | 16718350 |
| 1731368100 | 80.58 | -2.61 | -3.14 | 84.4 | 84.41 | 78.66 | 14807328 |
| 1731108900 | 83.19 | -1.5 | -1.77 | 84.5 | 85.65 | 81.64 | 14663678 |
| 1731022500 | 84.69 | 3.66 | 4.52 | 81.98 | 84.75 | 81.74 | 14041054 |
| 1730936100 | 81.03 | 6.06 | 8.08 | 79.091 | 82.06 | 77.22 | 19056916 |
| 1730849700 | 74.97 | 3.89 | 5.47 | 72.54 | 75.55 | 72.54 | 11744747 |
| 1730763300 | 71.08 | 0.7 | 0.99 | 72.3 | 74.0586 | 70.54 | 14245159 |
| 1730500500 | 70.38 | 2.62 | 3.87 | 69.68 | 72.3299 | 69.62 | 13693396 |
| 1730414100 | 67.76 | -7.21 | -9.62 | 72.95 | 72.95 | 67.069999 | 20973548 |
| 1730327700 | 74.97 | -2.06 | -2.67 | 75 | 75.91 | 72.12 | 13442332 |
| 1730241300 | 77.03 | 0.76 | 1.00 | 75.93 | 78.04 | 74.41 | 12887330 |
| 1730154900 | 76.27 | -1.02 | -1.32 | 78.97 | 79 | 75.7 | 12274859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
