Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1001 | 0.27% | 37.7301 | 23:53:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.14 | 37.01 | 37.94 | 37.63 |
NVDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 38.49 | 30.05 | 34.69 | 17,555,163 | 5.53 | 17.17% |
| 1 Month | 39.85 | 41.76 | 28.2901 | 35.70 | 14,269,921 | -2.12 | -5.32% |
| 3 Months | 26.3944 | 49.1853 | 23.6539 | 38.07 | 9,685,599 | 11.34 | 42.95% |
| 6 Months | 12.8049 | 49.1853 | 11.9386 | 36.65 | 4,827,047 | 24.93 | 194.65% |
| 1 Year | 7.8052 | 49.1853 | 7.5586 | 34.48 | 2,666,593 | 29.92 | 383.40% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.32 | 1,939,807 | 33.35 | 761.11% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.32 | 1,939,807 | 33.35 | 761.11% |
NVDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 37.63 | 0.05 | 0.13% | 37.47 | 37.80 | 35.51 | 15,071,415 |
| 27 Apr 2024 | 37.58 | 4.09 | 12.21% | 34.48 | 38.0701 | 34.09 | 20,758,800 |
| 26 Apr 2024 | 33.49 | 2.24 | 7.17% | 30.59 | 34.0598 | 30.05 | 16,893,246 |
| 25 Apr 2024 | 31.25 | -2.23 | -6.66% | 34.70 | 34.79 | 30.84 | 18,752,047 |
| 24 Apr 2024 | 33.48 | 2.27 | 7.27% | 32.20 | 33.72 | 31.78 | 16,300,309 |
| 23 Apr 2024 | 31.21 | 2.44 | 8.48% | 30.12 | 31.60 | 28.8615 | 21,642,455 |
| 20 Apr 2024 | 28.77 | -7.17 | -19.95% | 34.60 | 35.6199 | 28.2901 | 26,404,027 |
| 19 Apr 2024 | 35.94 | 0.47 | 1.33% | 36.24 | 37.2386 | 34.04 | 12,066,033 |
| 18 Apr 2024 | 35.47 | -2.97 | -7.73% | 39.23 | 39.6299 | 35.38 | 14,485,958 |
| 17 Apr 2024 | 38.44 | 1.21 | 3.25% | 37.59 | 39.04 | 37.27 | 11,082,758 |
| 16 Apr 2024 | 37.23 | -1.99 | -5.07% | 39.99 | 41.33 | 37.18 | 14,644,890 |
| 13 Apr 2024 | 39.22 | -2.22 | -5.36% | 40.58 | 40.965 | 38.59 | 11,323,282 |
| 12 Apr 2024 | 41.44 | 3.15 | 8.23% | 38.68 | 41.54 | 38.18 | 12,289,721 |
| 11 Apr 2024 | 38.29 | 1.41 | 3.82% | 35.59 | 38.61 | 35.46 | 14,012,885 |
| 10 Apr 2024 | 36.88 | -1.61 | -4.18% | 38.65 | 38.90 | 34.82 | 15,749,533 |
| 09 Apr 2024 | 38.49 | -0.74 | -1.89% | 39.87 | 39.95 | 38.12 | 7,315,798 |
| 06 Apr 2024 | 39.23 | 1.78 | 4.75% | 38.22 | 39.68 | 37.43 | 9,770,098 |
| 05 Apr 2024 | 37.45 | -2.84 | -7.05% | 41.56 | 41.76 | 37.44 | 10,363,984 |
| 04 Apr 2024 | 40.29 | -0.47 | -1.15% | 39.81 | 41.5593 | 39.75 | 7,840,132 |
| 03 Apr 2024 | 40.76 | -0.81 | -1.95% | 39.85 | 41.30 | 39.05 | 8,631,044 |
| 02 Apr 2024 | 41.57 | 0.07 | 0.17% | 41.56 | 43.27 | 40.52 | 12,847,311 |
