ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTR GTI Energy Ltd

0.0075
-0.0005 (-6.25%)
08 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 739,375
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.008

Low
0.005

52 Week Range

High
0.014

Day Low 0.0075
Share Name Share Symbol Market Stock Type
GTI Energy Ltd GTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -6.25% 0.0075 15:59:25
Open Price Low Price High Price Close Price Previous Close
0.008 0.0075 0.008 0.0075 0.008
Trades Shares Traded Average Volume 52 Week Range
6 739,375 - 0.005 - 0.014
Last Trade Type Quantity Price Currency
15:59:25 147,610 AUD 0.0075 AUD

GTI Energy News

Real-Time news about GTI Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical GTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0090.00750.0085,209,447-0.0005-6.25%
1 Month0.0080.010.0070.0083864,205,592-0.0005-6.25%
3 Months0.0080.0110.0070.008894,863,400-0.0005-6.25%
6 Months0.0070.0110.0050.008354,541,6730.00057.14%
1 Year0.0110.0140.0050.0089813,981,047-0.0035-31.82%
3 Years0.0210.0470.0050.0223987,396,109-0.0135-64.29%
5 Years0.0110.0530.0040.023847,296,104-0.0035-31.82%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com