ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTR GTI Energy Ltd

0.0075
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 25,000
Bid Price 0.007
Ask Price 0.008
News -
Day High 0.0075

Low
0.005

52 Week Range

High
0.015

Day Low 0.0075
Share Name Share Symbol Market Stock Type
GTI Energy Ltd GTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0075 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0075 0.0075 0.0075 0.0075 0.0075
Trades Shares Traded Average Volume 52 Week Range
1 25,000 - 0.005 - 0.015
Last Trade Type Quantity Price Currency
12:27:36 25,000 AUD 0.0075 AUD

GTI Energy News

Real-Time news about GTI Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical GTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0070.0079551,638,981-0.0005-6.25%
1 Month0.0090.0090.0070.0080821,911,486-0.0015-16.67%
3 Months0.0080.0150.0070.0111735,703,722-0.0005-6.25%
6 Months0.010.0150.0070.0101444,517,109-0.0025-25.00%
1 Year0.0090.0150.0050.0091854,384,734-0.0015-16.67%
3 Years0.0240.0470.0050.0214757,279,735-0.0165-68.75%
5 Years0.0120.0530.0040.0235427,503,373-0.0045-37.50%

Your Recent History

Delayed Upgrade Clock