GTI Energy Quote - GTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
GTI Energy Ltd (GTR) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.004

Bid

0.004

Offer

0.005

Volume

250,000

0.004 Day's Range 0.004

0.003 52 Week Range 0.015

Market Cap

Previous Close

0.004

Open

0.004

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,976,841

Shares Outstanding

2,049,947,091

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

90k

Net Profit

-1.74M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.gtiresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

GTI Energy Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker GTR. The last closing price for GTI Energy was AUD0. Over the last year, GTI Energy shares have traded in a share price range of AUD 0.003 to AUD 0.015.

GTI Energy currently has 2,049,947,091 shares in issue. The market capitalisation of GTI Energy is AUD8.20 million. GTI Energy has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-20	0.005	0.005	0.004	2894842	0.00444045	DE
4	0	0	0.004	0.005	0.003	4223540	0.00427324	DE
12	-0.0005	-11.1111111111	0.0045	0.005	0.003	4976841	0.00376174	DE
26	-0.003	-42.8571428571	0.007	0.008	0.003	3868600	0.00452348	DE
52	-0.006	-60	0.01	0.015	0.003	4085206	0.00756033	DE
156	-0.024	-85.7142857143	0.028	0.036	0.003	5868996	0.01658119	DE
260	-0.009	-69.2307692308	0.013	0.053	0.003	7120482	0.02226407	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

DR_rugby

DR_rugby 2 minutes ago

Either we are

https://m.youtube.com/watch?v=lk7jW7qRZYM

Crazy smart

Or

Mentally Loco

Shorts have not covered

Yet

Key word

Yet

GLTA

RainMaker2213

RainMaker2213 2 minutes ago

I keep thinking along those same lines as far as hope goes, LoneWolf. If it was over, he wouldn’t be using his own money to keep the business operational.

Hope one day we see a big announcement out of the blue and we are all high fiving!

crazy horse 0

crazy horse 0 2 minutes ago

A Patriot for sure

Dolly Parton says she’s donating $1 million “from my own personal bank account,” towards Hurricane Helene recovery efforts. She adds that her various businesses and foundation are matching her personal donation with another $1 million.

ITYS

ITYS 3 minutes ago

We can all make assumptions however when management first filed the Offering the stock was below $ 0..005 and they went out at
$ 0.025 so they were not looking for any immediate funds or they would have went out at .003-.005 to raise money.

THEY HAVE a plan and seems like foll

4retire

4retire 3 minutes ago

Whether his math was correct, or not, he’s correct in the fact that in the last two months the main job growth was in new government employees. I believe that this report will also be revised downwards in the next month or so. Not only have we seen truth deterioration in main stream media, our cur

da_stock_analyst

da_stock_analyst 3 minutes ago

#HOLO 🔥 reverse stock split! what are the levels to hold $HOLO
https://youtu.be/ZU6ob6kQjqs

nsomniyak

nsomniyak 3 minutes ago

Yep - we meet again. As of now I am on the sidelines in AZRH, as I only heard about it today, but I will be looking for an entry point if we get news and I think there is potential.

al44

al44 3 minutes ago

It's like they want failure-

https://media.gettr.com/group5/getter/2024/10/04/14/fbe7d0f6-b7c1-9ccb-9a91-33df5f966d8c/3fdd1b39b8e9d92b9dc2b197555cdcb9_768x0.jpg

Numbmonk

Numbmonk 4 minutes ago

My question is, will we see anything from the shares we hold? Or will this all be a new ticker?

Will we still be left with nothing if this plays out?

That’s the risks we take.

tdbowieknife

tdbowieknife 4 minutes ago

I'm not worried... I know it will never happen.

..

.

learningcurve2020

learningcurve2020 4 minutes ago

He's a BioHarm groupie just like the Riddler on Batman had his following.

Drugdoctor

Drugdoctor 4 minutes ago

Under heavy heavy accumulation in the .0018 to .0020 range

Stock Guy777

Stock Guy777 5 minutes ago

Look out above! We’re going beyond $227

cojoboy

cojoboy 6 minutes ago

No chit bro...you only make "nickels & dimes". Each day but over time they add up to dollars..!!! was sure this would hit .0006's..A few 100k printed at close..not enough to hit my 3 million bid..maybe Monday...maybe not..will slide over to the " other" if not with profits here..after these tweets t

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ BINGO !!! HCMC is the typical otc stinky pinky
Greedy CEO over promising . under delivering

ENOUGH SAID 🅰️

Stock Guy777

Stock Guy777 7 minutes ago

Yep! This new AI event is going to have some good stuff packed in it!

https://stocks.apple.com/AnV4TYIVkQUC0c2zDX_yyzA

Diogenes of Sinope

Diogenes of Sinope 9 minutes ago

I had thought so in the 360 range.

Glad I saw the turn signal light near so.

The wheels will keep spinning;

https://youtu.be/e_04ZrNroTo

al44

al44 9 minutes ago

Comparing Helene To Katrina Suggests Americans Are Left To Die Because Democrats Run The White House

By: Cynical Publius
October 04, 2024

As a veteran of military logistics, I can tell you exactly why the Democrat administration’s response to Helene has been aby

SilkRoad

SilkRoad 9 minutes ago

You are not being honest. These ARE PRODUCTS:

https://investorshub.advfn.com/uimage/uploads/2023/12/15/yxzyvIMG_0166.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg

In response to:

Zero products

Golden Cross

Golden Cross 9 minutes ago

$AGBA Chart looking great going inti next week

https://x.com/CrossStocks/status/1842343729123709058

Involuntary-Recluse

Involuntary-Recluse 10 minutes ago

Fancy meeting you here, my good man ;-)

newmedman

newmedman 10 minutes ago

[yt]FngDSOuCNAA[/yt]

dshade

dshade 10 minutes ago

firmed up options being finalized just recently is the key.

Golden Cross

Golden Cross 11 minutes ago

Chart looking great going into next week

https://x.com/CrossStocks/status/1842343729123709058

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions