GTR

GTI Energy Ltd
0.0085
0.0005 (6.25%)

Period:

Draw Mode:

Volume 949,905
Bid Price 0.008
Ask Price 0.009
News -
Day High 0.009

Low
0.008

52 Week Range

High
0.028

Day Low 0.008
Stock Name Stock Symbol Market Stock Type
GTI Energy Ltd GTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 6.25% 0.0085 12:53:49
Open Price Low Price High Price Close Price Previous Close
0.009 0.008 0.009 0.008
Trades Stocks Traded Average Volume 52 Week Range
8 949,905 - 0.008 - 0.028
Last Trade Type Quantity Price Currency
13:29:29 70,000 AUD 0.0085 AUD

GTI Energy News

Real-Time news about GTI Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical GTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0080.0085325,507,037-0.0025-22.73%
1 Month0.0110.0130.0080.0095085,661,395-0.0025-22.73%
3 Months0.0110.0140.0080.0108064,112,905-0.0025-22.73%
6 Months0.0170.0180.0080.012353,835,658-0.0085-50.0%
1 Year0.0240.0280.0080.0171096,505,054-0.0155-64.58%
3 Years0.0050.0530.0050.0259139,560,0420.003570.0%
5 Years0.0340.0530.0040.0257047,955,639-0.0255-75.0%
Your Recent History
ASX
GTR
GTI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 02:52:03