Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 739,375 |
|
|||||
| News | - | ||||||
| Day High | 0.008 | Low High |
|||||
| Day Low | 0.0075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -6.25% | 0.0075 | 15:59:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.0075 | 0.008 | 0.0075 | 0.008 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 739,375 | - | 0.005 - 0.014 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:25 | 147,610 | AUD 0.0075 | AUD |
GTI Energy News
Real-Time news about GTI Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical GTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.0075 | 0.008 | 5,209,447 | -0.0005 | -6.25% |
| 1 Month | 0.008 | 0.01 | 0.007 | 0.008386 | 4,205,592 | -0.0005 | -6.25% |
| 3 Months | 0.008 | 0.011 | 0.007 | 0.00889 | 4,863,400 | -0.0005 | -6.25% |
| 6 Months | 0.007 | 0.011 | 0.005 | 0.00835 | 4,541,673 | 0.0005 | 7.14% |
| 1 Year | 0.011 | 0.014 | 0.005 | 0.008981 | 3,981,047 | -0.0035 | -31.82% |
| 3 Years | 0.021 | 0.047 | 0.005 | 0.022398 | 7,396,109 | -0.0135 | -64.29% |
| 5 Years | 0.011 | 0.053 | 0.004 | 0.02384 | 7,296,104 | -0.0035 | -31.82% |
