Goodyear Tire & Rubber Quote - GTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Goodyear Tire & Rubber Co (GTR) Share Price

Goodyear Tire & Rubber Co (GTR)

8.60

-0.022

( -0.26% )

Updated: 06:00:44

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.60

Bid

8.804

Offer

8.846

Volume

962

8.526 Day's Range 8.60

6.642 52 Week Range 13.882

Market Cap

Previous Close

8.622

Open

8.526

Last Trade

Last Trade Time

02:41:45

Financial Volume

-

VWAP

-

Average Volume (3m)

2,706

Shares Outstanding

284,919,673

Dividend Yield

-

PE Ratio

-3.80

Earnings Per Share (EPS)

-2.42

Revenue

20.07B

Net Profit

-689M

Sector

Tires And Inner Tubes

Industry

Tires And Inner Tubes

Website

www.goodyear.com

Headquarters

Columbus, Georgia, USA

Founded

-

Goodyear Tire & Rubber Co is listed in the Tires And Inner Tubes sector of the Tradegate (DE) with ticker GTR. The last closing price for Goodyear Tire & Rubber was 8.62 €. Over the last year, Goodyear Tire & Rubber shares have traded in a share price range of 6.642 € to 13.882 €.

Goodyear Tire & Rubber currently has 284,919,673 shares in issue. The market capitalisation of Goodyear Tire & Rubber is 2.46 € billion. Goodyear Tire & Rubber has a price to earnings ratio (PE ratio) of -3.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.402	-4.4656742946	9.002	9.002	8.446	1520	8.79808368	DE
4	1.054	13.9676649881	7.546	9.542	7.35	3017	8.58225672	DE
12	0.69	8.72313527181	7.91	9.542	6.642	2706	7.81296074	DE
26	-3.125	-26.6524520256	11.725	11.735	6.642	2316	8.17532299	DE
52	-4.124	-32.4111914492	12.724	13.882	6.642	1859	9.60632432	DE
156	-10.675	-55.3826199741	19.275	21.5	6.642	1305	11.3371675	DE
260	1.191	16.0750438656	7.409	21.5	4.3145	955	11.23468686	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.848 € (118.13%)	65.98k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.66 € (35.12%)	83.74k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2501 € (-8.02%)	16.16M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.1M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.52 € (1.49%)	1.42M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

FOFreddie

FOFreddie 3 minutes ago

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 4 minutes ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 4 minutes ago

Swampy83

Swampy83 4 minutes ago

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 4 minutes ago

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 4 minutes ago

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 5 minutes ago

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 5 minutes ago

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

boi568 5 minutes ago

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 5 minutes ago

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 5 minutes ago

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 5 minutes ago

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 5 minutes ago

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 5 minutes ago

You're not happy with a zero cost average?

Chachang1

Chachang1 6 minutes ago

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 6 minutes ago

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 6 minutes ago

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 7 minutes ago

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 7 minutes ago

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 7 minutes ago

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

tarson 7 minutes ago

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 7 minutes ago

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Goodyear Tire & Rubber

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions