Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.338 | Low High |
|||||
| Day Low | 0.334 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | 8CT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.028 | 9.03% | 0.338 | 19:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.334 | 0.334 | 0.338 | 0.31 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 0.11 - 0.438 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:34:26 | 1,000 | 0.338 € | EUR |
Cannabix Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 22:45 | GlobeNewswire Inc. | Cannabix Technologies Launches New Compact Breath Logix.. |
| 30/4/2024 | 22:45 | GlobeNewswire Inc. | Cannabix Technologies to Deliver Breath Logix Alcohol.. |
| 25/4/2024 | 22:45 | GlobeNewswire Inc. | Cannabix’s Breath Logix Alcohol Device Delivers Positive.. |
Historical 8CT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.278 | 0.344 | 0.278 | 0.325653 | 8,677 | 0.06 | 21.58% |
| 1 Month | 0.17 | 0.438 | 0.16 | 0.310541 | 16,100 | 0.168 | 98.82% |
| 3 Months | 0.131 | 0.438 | 0.128 | 0.23754 | 17,985 | 0.207 | 158.02% |
| 6 Months | 0.133 | 0.438 | 0.11 | 0.232712 | 12,473 | 0.205 | 154.14% |
| 1 Year | 0.198 | 0.438 | 0.11 | 0.231617 | 10,228 | 0.14 | 70.71% |
| 3 Years | 0.198 | 0.438 | 0.11 | 0.231617 | 10,228 | 0.14 | 70.71% |
| 5 Years | 0.198 | 0.438 | 0.11 | 0.231617 | 10,228 | 0.14 | 70.71% |
