Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | 8CT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.085 | -15.32% | 0.47 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.585 | 0.48 | 0.60 | 0.47 | 0.555 |
8CT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.334 | 0.60 | 0.312 | 0.533077 | 9,852 | 0.136 | 40.72% |
| 1 Month | 0.197 | 0.60 | 0.183 | 0.357006 | 16,615 | 0.273 | 138.58% |
| 3 Months | 0.153 | 0.60 | 0.128 | 0.266782 | 17,260 | 0.317 | 207.19% |
| 6 Months | 0.168 | 0.60 | 0.11 | 0.260817 | 12,347 | 0.302 | 179.76% |
| 1 Year | 0.198 | 0.60 | 0.11 | 0.258884 | 10,183 | 0.272 | 137.37% |
| 3 Years | 0.198 | 0.60 | 0.11 | 0.258884 | 10,183 | 0.272 | 137.37% |
| 5 Years | 0.198 | 0.60 | 0.11 | 0.258884 | 10,183 | 0.272 | 137.37% |
8CT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.496 | -0.074 | -12.98% | 0.585 | 0.60 | 0.48 | 37,328 |
| 17 May 2024 | 0.57 | 0.114 | 25.00% | 0.452 | 0.59 | 0.452 | 41,127 |
| 16 May 2024 | 0.456 | 0.054 | 13.43% | 0.434 | 0.456 | 0.434 | 1,300 |
| 15 May 2024 | 0.402 | 0.048 | 13.56% | 0.402 | 0.402 | 0.402 | 300 |
| 14 May 2024 | 0.354 | 0.042 | 13.46% | 0.35 | 0.354 | 0.346 | 1,560 |
| 11 May 2024 | 0.312 | 0.014 | 4.70% | 0.334 | 0.336 | 0.312 | 4,974 |
| 10 May 2024 | 0.298 | -0.03 | -9.15% | 0.326 | 0.326 | 0.298 | 12,187 |
| 09 May 2024 | 0.328 | 0.00 | 0.00% | 0.334 | 0.338 | 0.328 | 7,500 |
| 08 May 2024 | 0.328 | 0.014 | 4.46% | 0.344 | 0.344 | 0.312 | 5,500 |
| 07 May 2024 | 0.314 | -0.026 | -7.65% | 0.326 | 0.326 | 0.314 | 7,133 |
| 04 May 2024 | 0.34 | 0.02 | 6.25% | 0.322 | 0.34 | 0.298 | 9,750 |
| 03 May 2024 | 0.32 | 0.056 | 21.21% | 0.278 | 0.336 | 0.278 | 12,325 |
| 01 May 2024 | 0.264 | 0.024 | 10.00% | 0.248 | 0.278 | 0.24 | 11,185 |
| 30 Apr 2024 | 0.24 | -0.042 | -14.89% | 0.306 | 0.306 | 0.24 | 8,929 |
| 27 Apr 2024 | 0.282 | -0.136 | -32.54% | 0.432 | 0.432 | 0.282 | 23,675 |
| 26 Apr 2024 | 0.418 | 0.128 | 44.14% | 0.332 | 0.438 | 0.31 | 77,003 |
| 25 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.296 | 0.296 | 0.278 | 8,285 |
| 24 Apr 2024 | 0.28 | 0.088 | 45.83% | 0.262 | 0.31 | 0.244 | 76,657 |
| 23 Apr 2024 | 0.192 | -0.004 | -2.04% | 0.183 | 0.192 | 0.183 | 3,000 |
| 20 Apr 2024 | 0.196 | 0.004 | 2.08% | 0.197 | 0.197 | 0.196 | 3,300 |
