ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGM Biosciences Inc

IGM Biosciences Inc (1K0)

1.37
0.00
(0.00%)
Closed 19 February 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.37
Bid
1.37
Offer
1.43
Volume
0.00
0.00 Day's Range 0.00
1.32 52 Week Range 17.00
Previous Close
1.37
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
538
Financial Volume
-
VWAP
-

1K0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.787878787881.321.321.3230001.32DE
4-0.3-17.96407185631.671.741.329251.43059002DE
12-5.58-80.28776978426.956.951.325381.80210496DE
26-14.83-91.543209876516.2171.325247.58100893DE
52-14.83-91.543209876516.2171.325247.58100893DE
156-14.83-91.543209876516.2171.325247.58100893DE
260-14.83-91.543209876516.2171.325247.58100893DE

1K0 - Frequently Asked Questions (FAQ)

What is the current IGM Biosciences share price?
The current share price of IGM Biosciences is 1.37 €
What is the 1 year trading range for IGM Biosciences share price?
IGM Biosciences has traded in the range of 1.32 € to 17.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
BullNBear52 BullNBear52 4 minutes ago
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 4 minutes ago
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 4 minutes ago
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 4 minutes ago
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
plexrec plexrec 4 minutes ago
"I maintain a $100 target on ANavex "---agree with your target price---in what timeframe are you expecting this ????
AVXL
Tamboo Tamboo 4 minutes ago
So it never touch .002 today Only Entertainment 
GVSI
Stern is Bald Stern is Bald 5 minutes ago
Someone please explain the price action difference between fnma and fmcc when fmcc will pay higher dividends and will get lamberth ruling payout....

What am I missing?
FNMA
Lime Time Lime Time 5 minutes ago
Honestly surprised to see the recent filing. Thought he was done with it.
RNVA
RIGATONI RIGATONI 5 minutes ago
Incredible amounts of fraud by those who claimed they were looking after you...

while they scared people there would be no more social security and threats of losing our democracy if Trump was elected and all along, they were raping all of us.

The biggest scam in histor
tapioca tapioca 6 minutes ago
Not much dry powder on hand so I almost sold TRUG, to get in here but held off. TRUG releases news AHs, and it’s up 50%. Christ what a game we play..
TLRY
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Yawn. You need some new material. The fear mongering isn't working.

The S1 being effective is just Kim's green light to finally start releasing production news. There was no point in dropping the big bombs without it in place. It's going to be ugly for those on the wrong side of t
KBLB
boi568 boi568 6 minutes ago
With an MAA approval recommendation in hand -- let alone a successful Phase 2 3-71 schizophrenia trial -- $15B would be a significant underpay.
AVXL
Stern is Bald Stern is Bald 6 minutes ago
He obviously knows more than you....

BTW >>>  style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto-Medium, "Helvetica Neue", sans-serif; font-size: 24px; background-color: rgba(255, 255, 255, 1)"Mnuchin.... its been 9 years since he was i
FNMA
Techroemancer Techroemancer 7 minutes ago
I'm willing to bet there's a certain govt agency that may or may not be interested about a shell company with 1 officer abusing tax-sheltering laws in another state with no activity. Issuing out more shares and diluting to pay debt with no filings or explanations to shareholders?

Also
MWWC
BullNBear52 BullNBear52 7 minutes ago
My SSA payment is due next week. I'll keep you posted.
HGilS HGilS 8 minutes ago
That’s it continue with your attacks.

This won’t help you!!!

If I need to I will spend the gains I made on Eltp to sue ihub. If they do not remove you from this moderator role. And I will win. !!!!
ELTP
MyBuster1966 MyBuster1966 8 minutes ago
LMFAO thats awesome!!!!!
HMBL
tapioca tapioca 8 minutes ago
Good news, up 50% AHs
TRUG
satter satter 8 minutes ago
I see so you'll blast anyone that suggests it's going to take time, use one very experience issuer as your example, say they can easily get Pink current when the filings are out, that's genius, but is afraid to perdict on how long. Ok. 😂
RNVA
Peeteman Peeteman 8 minutes ago
I would agree. We shall see what happens.
AXXA
Jetmek_03052 Jetmek_03052 9 minutes ago
I hope he does. I'm not a fan of corruption in the market. No matter what you may think.
DBMM
louieforpar louieforpar 9 minutes ago
Keep drinking the Kool-Aid.  Sooner or later his policies will affect you as well. 
At the rate YOUR President is going he will end up dead last on this list. 

I will put my trust in legal scholars as well as presidential historians over his trailer trash living uneducated supp
chxal chxal 9 minutes ago
Need to see the 11,000 docs..... to be sure there was no ill intent on the part of the govt to defraud the companies or their shareholders. Once this is established, it will certainly bear a lot of weight on negotiating an outcome, if Trump sees from the documents that there was a real effort to "s
FNMA
Uncle Monkey Uncle Monkey 10 minutes ago
will be .00002 SOON.

all the fake news pumpers have moved on to their next new deal of a lifetime...

yawn
CBRF

Your Recent History

Delayed Upgrade Clock