ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trilogy AI Corp

Trilogy AI Corp (Y920)

0.045
-0.01
( -18.18% )
Updated: 02:43:37
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.0345
Offer
0.045
Volume
33,790
0.033 Day's Range 0.063
0.033 52 Week Range 0.1899
Previous Close
0.055
Open
0.063
Last Trade
1500
@
0.045
Last Trade Time
02:39:11
Average Volume (3m)
9,597
Financial Volume
-
VWAP
-

Y920 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0055-10.89108910890.05050.0630.033103670.06011254DE
4-0.0165-26.82926829270.06150.08250.033139220.05794857DE
12-0.0706-61.07266435990.11560.11560.03395970.06592183DE
26-0.1449-76.30331753550.18990.18990.033121780.08038397DE
52-0.1449-76.30331753550.18990.18990.033121780.08038397DE
156-0.1449-76.30331753550.18990.18990.033121780.08038397DE
260-0.1449-76.30331753550.18990.18990.033121780.08038397DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.007 €
(86.76%)
22.55k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
5Q5Snowflake Inc
160.34 €
(30.78%)
63.76k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2513 €
(-7.58%)
14.68M
P1MPeninsula Energy Limited
0.0351 €
(-4.88%)
3.2M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
136.54 €
(-1.39%)
1.21M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
MonkRebel181 MonkRebel181 2 minutes ago
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon 3 minutes ago
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 3 minutes ago
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr 3 minutes ago
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual 3 minutes ago
Felon can even become president of the country.
GRST
1plus1 1plus1 4 minutes ago
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn 4 minutes ago
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 4 minutes ago
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife 4 minutes ago
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 4 minutes ago
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 4 minutes ago
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter 4 minutes ago
Let them know Navy
FNMA
Truthsocial Truthsocial 4 minutes ago
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston 4 minutes ago
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 4 minutes ago
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock 5 minutes ago
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 5 minutes ago
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy 5 minutes ago
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock 5 minutes ago
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 5 minutes ago
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 5 minutes ago
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 6 minutes ago
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT