We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0505 | 0.0635 | 0.028 | 26882 | 0.04357303 | DE |
| 12 | 0 | 0 | 0.083 | 0.0995 | 0.028 | 13561 | 0.0526427 | DE |
| 26 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| 52 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| 156 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| 260 | 0 | 0 | 0.1899 | 0.1899 | 0.028 | 14028 | 0.07114306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734384420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734125220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734038820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733952420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733866020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733779620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733520420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733434020 | 0.028 | -0.021 | -42.86 | 0.0485 | 0.0485 | 0.028 | 50000 |
| 1733347620 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733261220 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 1340 |
| 1733174820 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.049 | 2500 |
| 1732915620 | 0.0485 | 0.0035 | 7.78 | 0.0485 | 0.0485 | 0.0485 | 1200 |
| 1732829220 | 0.045 | -0.0005 | -1.10 | 0.04 | 0.045 | 0.04 | 31000 |
| 1732742820 | 0.0455 | -0.018 | -28.35 | 0.0375 | 0.0455 | 0.0375 | 13500 |
| 1732656420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1732570020 | 0.0635 | 0.027 | 73.97 | 0.056 | 0.0635 | 0.0365 | 38214 |
| 1732310820 | 0.0365 | -0.0035 | -8.75 | 0.0359999 | 0.0429999 | 0.0354999 | 44579 |
| 1732224420 | 0.04 | -0.0225 | -36.00 | 0.063 | 0.063 | 0.033 | 62290 |
| 1732138020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732051620 | 0.0625 | 0.0075 | 13.64 | 0.0505 | 0.0625 | 0.0505 | 24200 |
| 1731965220 | 0.055 | 0.0045 | 8.91 | 0.055 | 0.055 | 0.055 | 1900 |
| 1731705960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1731619560 | 0.0505 | 0.003 | 6.32 | 0.0505 | 0.0505 | 0.0505 | 5000 |
| 1731533160 | 0.0475 | -0.0155 | -24.60 | 0.048 | 0.0509999 | 0.0405 | 18334 |
| 1731446820 | 0.063 | 0.0035 | 5.88 | 0.0485 | 0.063 | 0.0485 | 21220 |
| 1731360420 | 0.0595 | -0.0005 | -0.83 | 0.0485 | 0.0595 | 0.0485 | 2400 |
| 1731101220 | 0.06 | -0.01 | -14.29 | 0.058 | 0.06 | 0.058 | 4000 |
| 1731014760 | 0.07 | 0.0185 | 35.92 | 0.058 | 0.07 | 0.058 | 12000 |
| 1730928360 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 16000 |
| 1730841960 | 0.0515 | 0.0035 | 7.29 | 0.045 | 0.065 | 0.045 | 25514 |
| 1730755560 | 0.048 | -0.0345 | -41.82 | 0.048 | 0.048 | 0.048 | 300 |
| 1730496360 | 0.0825 | 0.0345 | 71.88 | 0.048 | 0.0825 | 0.048 | 1700 |
| 1730409960 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 3350 |
| 1730323560 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730237160 | 0.049 | -0.0025 | -4.85 | 0.06 | 0.06 | 0.049 | 21200 |
| 1730150760 | 0.0515 | 0 | 0.00 | 0.0485 | 0.0515 | 0.0485 | 550 |
| 1729888020 | 0.0515 | -0.013 | -20.16 | 0.068 | 0.068 | 0.0515 | 15500 |
| 1729801560 | 0.0645 | 0.003 | 4.88 | 0.0615 | 0.073 | 0.05 | 63500 |
| 1729715160 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 3500 |
| 1729628760 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 34589 |
| 1729542360 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1729283160 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 20 |
| 1729196760 | 0.0615 | 0.001 | 1.65 | 0.082 | 0.082 | 0.0615 | 2050 |
| 1729110360 | 0.0605 | 0.003 | 5.22 | 0.0605 | 0.0605 | 0.0605 | 5500 |
| 1729023960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 3000 |
| 1728937620 | 0.0575 | -0.007 | -10.85 | 0.089 | 0.089 | 0.0575 | 30622 |
| 1728678360 | 0.0645 | -0.025 | -27.93 | 0.0645 | 0.0645 | 0.0645 | 50 |
| 1728591960 | 0.0895 | 0.0285 | 46.72 | 0.0645 | 0.0895 | 0.0645 | 1650 |
| 1728505560 | 0.061 | -0.0075 | -10.95 | 0.09 | 0.09 | 0.061 | 5000 |
| 1728419160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1728332760 | 0.0685 | -0.0155 | -18.45 | 0.069 | 0.069 | 0.0685 | 5000 |
| 1728073560 | 0.084 | -0.0135 | -13.85 | 0.0869999 | 0.0869999 | 0.084 | 4713 |
| 1727987220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1727900820 | 0.0975 | 0.017 | 21.12 | 0.0975 | 0.0975 | 0.0975 | 500 |
| 1727814420 | 0.0805 | -0.009 | -10.06 | 0.077 | 0.0805 | 0.077 | 1055 |
| 1727728020 | 0.0895 | 0.0155 | 20.95 | 0.0995 | 0.0995 | 0.0895 | 1240 |
| 1727468760 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.074 | 0.074 | 9400 |
| 1727382360 | 0.0735 | -0.013 | -15.03 | 0.0735 | 0.0735 | 0.0735 | 502 |
| 1727295960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1727209560 | 0.0864999 | 0.0129999 | 17.69 | 0.083 | 0.0864999 | 0.083 | 7000 |
| 1727123160 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0735 | 0.0735 | 1500 |
| 1726863960 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1726777560 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.073 | 482 |
| 1726642800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
