We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -9.74025974026 | 15.4 | 17 | 13.9 | 241 | 16.54356846 | DE |
4 | 0 | 0 | 13.9 | 17 | 13.1 | 455 | 14.02814733 | DE |
12 | -2.3 | -14.1975308642 | 16.2 | 17 | 12.3 | 423 | 13.96055745 | DE |
26 | -2.3 | -14.1975308642 | 16.2 | 17 | 12.3 | 423 | 13.96055745 | DE |
52 | -2.3 | -14.1975308642 | 16.2 | 17 | 12.3 | 423 | 13.96055745 | DE |
156 | -2.3 | -14.1975308642 | 16.2 | 17 | 12.3 | 423 | 13.96055745 | DE |
260 | -2.3 | -14.1975308642 | 16.2 | 17 | 12.3 | 423 | 13.96055745 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1730409960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1730323560 | 15.9 | -1.1 | -6.47 | 15.9 | 15.9 | 15.9 | 200 |
1730237160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1730150760 | 17 | 3.4 | 25.00 | 15.4 | 17 | 15.4 | 282 |
1729888020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729801620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729715220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729628820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729542420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729283220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729196820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729110420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1729024020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1728937620 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 57 |
1728678360 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1728505560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1728419160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1728332760 | 13.1 | 0.4 | 3.15 | 13.9 | 13.9 | 13.1 | 1280 |
1728073620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1727987220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1727900820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1727814420 | 12.7 | -2.7 | -17.53 | 12.3 | 12.7 | 12.3 | 764 |
1727727960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
1727468760 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 130 |
1727382360 | 13.9 | -1.4 | -9.15 | 15 | 15 | 13.9 | 660 |
1727295960 | 15.3 | -0.9 | -5.56 | 15.3 | 15.3 | 15.3 | 300 |
1727209560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1727123160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1726863960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions