We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.12 | -9.52380952381 | 1.26 | 1.28 | 1.24 | 600 | 1.25366667 | DE |
| 12 | -5.01 | -81.4634146341 | 6.15 | 6.4 | 1.24 | 579 | 1.62012791 | DE |
| 26 | -15.06 | -92.962962963 | 16.2 | 17 | 1.24 | 531 | 6.88945413 | DE |
| 52 | -15.06 | -92.962962963 | 16.2 | 17 | 1.24 | 531 | 6.88945413 | DE |
| 156 | -15.06 | -92.962962963 | 16.2 | 17 | 1.24 | 531 | 6.88945413 | DE |
| 260 | -15.06 | -92.962962963 | 16.2 | 17 | 1.24 | 531 | 6.88945413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741901220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741814820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741728420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741642020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741382820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741296420 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.28 | 10 |
| 1741210020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741123620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1741037220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740778020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740691620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1740605220 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 580 |
| 1740518820 | 1.26 | -0.06 | -4.55 | 1.26 | 1.26 | 1.26 | 1210 |
| 1740432420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739827620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739568420 | 1.32 | -0.07 | -5.04 | 1.32 | 1.32 | 1.32 | 3000 |
| 1739482020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739395620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739309220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739222820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738963620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738877220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738790820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738704420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738618020 | 1.3899999 | -0.08 | -5.44 | 1.3899999 | 1.3899999 | 1.3899999 | 55 |
| 1738358820 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738272420 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738186020 | 1.47 | -0.1 | -6.37 | 1.47 | 1.47 | 1.47 | 560 |
| 1738099620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738013220 | 1.57 | -0.17 | -9.77 | 1.57 | 1.57 | 1.57 | 7 |
| 1737754020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737667620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737581220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737494820 | 1.74 | -0.16 | -8.42 | 1.67 | 1.74 | 1.67 | 1005 |
| 1737408420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737149220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737062820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736976420 | 1.9 | 0.21 | 12.43 | 1.86 | 1.9 | 1.86 | 346 |
| 1736890020 | 1.69 | -0.35 | -17.16 | 1.76 | 1.76 | 1.69 | 672 |
| 1736803620 | 2.04 | 0.14 | 7.37 | 2.04 | 2.04 | 2.04 | 400 |
| 1736544420 | 1.9 | -4.5 | -70.31 | 1.88 | 1.91 | 1.88 | 596 |
| 1736458020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736371620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736285220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736198820 | 6.4 | 0.4 | 6.67 | 6.4 | 6.4 | 6.4 | 7 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334820 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 115 |
| 1734989220 | 6.15 | -0.8 | -11.51 | 6.15 | 6.15 | 6.15 | 115 |
| 1734730020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734643620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734557220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734470820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
