ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IGM Biosciences Inc

IGM Biosciences Inc (1K0)

13.90
-1.00
( -6.71% )
Updated: 06:48:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-9.7402597402615.41713.924116.54356846DE
40013.91713.145514.02814733DE
12-2.3-14.197530864216.21712.342313.96055745DE
26-2.3-14.197530864216.21712.342313.96055745DE
52-2.3-14.197530864216.21712.342313.96055745DE
156-2.3-14.197530864216.21712.342313.96055745DE
260-2.3-14.197530864216.21712.342313.96055745DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636015.900.0015.915.915.90
173040996015.900.0015.915.915.90
173032356015.9-1.1-6.4715.915.915.9200
17302371601700.001717170
1730150760173.425.0015.41715.4282
172988802013.600.0013.613.613.60
172980162013.600.0013.613.613.60
172971522013.600.0013.613.613.60
172962882013.600.0013.613.613.60
172954242013.600.0013.613.613.60
172928322013.600.0013.613.613.60
172919682013.600.0013.613.613.60
172911042013.600.0013.613.613.60
172902402013.600.0013.613.613.60
172893762013.60.53.8213.613.613.657
172867836013.100.0013.113.113.10
172859196013.100.0013.113.113.10
172850556013.100.0013.113.113.10
172841916013.100.0013.113.113.10
172833276013.10.43.1513.913.913.11280
172807362012.700.0012.712.712.70
172798722012.700.0012.712.712.70
172790082012.700.0012.712.712.70
172781442012.7-2.7-17.5312.312.712.3764
172772796015.400.0015.415.415.40
172746876015.41.510.7915.415.415.4130
172738236013.9-1.4-9.15151513.9660
172729596015.3-0.9-5.5615.315.315.3300
172720956016.200.0016.216.216.20
172712316016.200.0016.216.216.20
172686396016.200.0016.216.216.20