ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ordinary Shares

Ordinary Shares (BDD)

0.0072
0.0016
( 28.57% )
Updated: 18:03:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0072
Bid
0.0054
Offer
0.0072
Volume
6,000
0.0072 Day's Range 0.0072
0.0002 52 Week Range 0.0072
Previous Close
0.0056
Open
0.0072
Last Trade
6000
@
0.0072
Last Trade Time
18:03:37
Average Volume (3m)
435,891
Financial Volume
-
VWAP
-

BDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0022440.0050.00720.00442744330.00497172DE
40.00648000.00080.00720.00046626390.00114097DE
120.00660011100.200033340.00059990.00720.00044358910.00091019DE
260.00626200.0010.00720.00024183840.00080791DE
520.0038111.7647058820.00340.00720.00023565130.00128427DE
1560.0041250.00320.00720.00023218570.00163498DE
2600.0041250.00320.00720.00023218570.00163498DE

BDD - Frequently Asked Questions (FAQ)

What is the current Ordinary share price?
The current share price of Ordinary is 0.0072 €
What is the 1 year trading range for Ordinary share price?
Ordinary has traded in the range of 0.0002 € to 0.0072 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
FWR0Yumy Candy Company Inc the
0.035 €
(40.00%)
628.24k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
R6ZHydrogenPro ASA
0.504 €
(30.74%)
42.55k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
D7GNel ASA
0.2509 €
(-0.28%)
1.35M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.05M
RQ0DWave Quantum Inc
7.082 €
(11.28%)
817.07k

Discussion

View Full Feed
miketherage miketherage 4 minutes ago
$250
RKLB
TrendTrade2016 TrendTrade2016 6 minutes ago
love when the clowns think precision charting is bashing..you are all bagholders cause of your lack of skills and maggot kool-aid drinking...watch and learn
GVSI
Ranb2khz Ranb2khz 9 minutes ago
Joyful, Joyful – Casting Crowns (Official Audio)

[yt]JST8imW-D5A[/yt]

https://www.youtube.com/watch?v=JST8imW-D5A






Golden Cross Golden Cross 10 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
Golden Cross Golden Cross 11 minutes ago
$ILLR Rebound Ready Here!! Heavily Oversold on the chart. Think we see a rebound start this week and move into the first of the year Santa Claus rally. The last time the pps was at this level we had a nice ~100% move!

https://investorshub.advfn.com/uimage/uploads/2024/12/23/uvqbpillr.
ILLR
ksquared ksquared 11 minutes ago
Starting January 20th evening... May he Rot in hell!
ksquared ksquared 12 minutes ago
President Reprobate does it again. At least, he isn't playing Let-'em-loose-Bruce. Under Mr. Biden’s order 37 of the 40 men on federal death row — all of whom had been convicted of murder — would have their sentences reduced to life imprisonment without parole.
sctts sctts 13 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
primecomm primecomm 14 minutes ago
Good Morning $TNXP
TNXP
ksquared ksquared 16 minutes ago
Your mechanic is a treasure. I'm glad you have him on your side.
I am blessed with one like him, too.
Plus which... he discounts for cash. :-D
manibiotech manibiotech 17 minutes ago
For rest of the world , if they want to come for treatment post approval , they don't need to wait for NICE . NICE has nothing to do with how rest of the world pays . They only advise to NHS of UK . It's between company and what cash pay they agree upon with anyone else coming from any other country
NWBO
Ranb2khz Ranb2khz 18 minutes ago
God Rest Ye Merry Gentlemen – Phil Wickham (Official Lyric Video)

[yt]K01cCKfA-6M[/yt]

https://www.youtube.com/watch?v=K01cCKfA-6M






HappyAlways HappyAlways 19 minutes ago
Your guess ? Or, you heard somethings running ?
FNMA
TrendTrade2016 TrendTrade2016 20 minutes ago
holding the bag here are ya clown
GMPR
TrendTrade2016 TrendTrade2016 21 minutes ago
you are going lose here like always dummy...its a scam!!
HLLK
funnytimes2 funnytimes2 21 minutes ago
Season’s Greetings and Reflections on an Extraordinary Year

As the year comes to a close and the holiday season wraps us in its warmth, we at Kraig Biocraft Laboratories want to take a moment to reflect on 2024—a year that will be remembered as a true turning point in our journey.
KBLB
BIOCHEMUP BIOCHEMUP 21 minutes ago
Im in at 3.7
VRAR
CL601R CL601R 22 minutes ago
CEO thief crock and on top
Of that dead since 2 yrs and his daughter committed suicide !! 
MJLB
TrendTrade2016 TrendTrade2016 22 minutes ago
clown....you are just another dummy....I'm not talking about the otc...otc was the worst year in its history...i'm talking about the s&p ...no wonder you can't trade...you are lost and obviously can't read...another pathetic soul on this site
infamous infamous 23 minutes ago
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options. here yu go.... https://investorshub.advfn.com/uimage/uploads/2024/12/23/siyvuTSLA_option_bought_friday_dec_20_2024_EOD.JPG i bought this on friday EOD. lets see how
TSLA
Investor082 Investor082 25 minutes ago
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 25 minutes ago
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 26 minutes ago
What a waist of time and money !! Relying on looser and crooks like Nixon !! 

Your Recent History

Delayed Upgrade Clock