ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Realbotix Corp

Realbotix Corp (76M0)

0.316
0.02
( 6.76% )
Updated: 01:08:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.316
Bid
0.308
Offer
0.316
Volume
134,285
0.298 Day's Range 0.318
0.0655 52 Week Range 40.20
Previous Close
0.296
Open
0.30
Last Trade
1000
@
0.316
Last Trade Time
01:08:45
Average Volume (3m)
584,938
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-18.13471502590.3860.3940.28199993869640.33155982DE
40.05822.4806201550.25840.20.2224728270.33610697DE
120.212203.8461538460.10440.20.09955849380.33222915DE
260.2378304.0920716110.078240.20.06553590670.32631349DE
520.1987169.3947144080.117340.20.06553241850.32587377DE
1560.1987169.3947144080.117340.20.06553241850.32587377DE
2600.1987169.3947144080.117340.20.06553241850.32587377DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.316 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.0655 € to 40.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6RENaas Technology Inc
2.10 €
(57.89%)
9.45k
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
D0TLegible Inc
0.03 €
(36.36%)
20k
CYDChina Yuchai Intl
23.40 €
(30.00%)
3.11k
POTAPortofino Resources Inc
0.004 €
(25.00%)
249.9k
CNWCodon AG
0.0175 €
(-36.36%)
12.75k
BLE0Bluebird bio Inc
4.36 €
(-34.93%)
1.04k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
GGSGigaset AG
0.025 €
(-23.31%)
56.2k
Q3Q0Discovery Lithium Inc
0.0275 €
(-22.54%)
712
D7GNel ASA
0.2033 €
(-2.73%)
2.97M
VAR1Varta AG
1.87 €
(4.47%)
2.66M
3CPXiaomi Corporation
6.409 €
(3.20%)
1.78M
DRHDroneShield Limited
0.4785 €
(10.89%)
969.23k
TKAThyssenkrupp AG
6.062 €
(2.29%)
880.3k

Discussion

View Full Feed
awesomed007 awesomed007 4 minutes ago
6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.
RDAR
$b_rich$ $b_rich$ 4 minutes ago
Thanks BB:)
Cryptohemingway Cryptohemingway 4 minutes ago
WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html
PNXP
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Anytime I see a MicroScam update I know to expect something weird happening!
jmgotch jmgotch 5 minutes ago
That's  awesome.   Bitcoin. Will be in the millions in a few years.    We might have the next. Micro strategy here.     lol.   Lovin it.    Go mcic. 
MCIC
Spuds McKenz66 Spuds McKenz66 5 minutes ago
PREPPING FOR 5 MLGO y? OVER SOLD
MLGO
RickNagra RickNagra 5 minutes ago
 It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Trooperstocks Trooperstocks 5 minutes ago
Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM
SGTM
Bubae Bubae 5 minutes ago
They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger
RDAR
ThunderousSeer8 ThunderousSeer8 5 minutes ago
There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao
OSTX
dinogreeves dinogreeves 6 minutes ago
Convertible closed. 8K submitted.
SMCI
misterfishman misterfishman 6 minutes ago
what the hell are you talking about,i didnt put any video up or anything else....WHAT?
IGPK
hweb2 hweb2 6 minutes ago
Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html
freddie me freddie me 6 minutes ago
NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.
AVXL
ka ching ka ching 6 minutes ago
Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉
PHIL
sirant sirant 6 minutes ago
Thanks for posting the news. 

GO $MCIC 
MCIC
BlazingStocks BlazingStocks 6 minutes ago
$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco
TICJ
Dingbatt Dingbatt 6 minutes ago
SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3
Tree Tree 6 minutes ago
It is 8 degrees warmer than this time yesterday. LOL
ThunderousSeer8 ThunderousSeer8 7 minutes ago
12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week
RDAR
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE
GO $MCIC 
MCIC
Trooperstocks Trooperstocks 7 minutes ago
Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%
SGTM

Your Recent History

Delayed Upgrade Clock