ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Realbotix Corp

Realbotix Corp (76M0)

0.32
-0.064
(-16.67%)
Closed 08 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.32
Bid
0.304
Offer
0.324
Volume
4,798,280
0.302 Day's Range 0.675
0.00 52 Week Range 0.00
Previous Close
0.384
Open
0.47
Last Trade
1200
@
0.322
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.32 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
WWRWoolworths Group Limited
9.6584 €
(-48.07%)
443
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
Mr. Hathaway Mr. Hathaway 5 minutes ago
Crazy...they all have similar after hours readings. Now is the time for IONQ to fire back with something.
IONQ
SSKILLZ1 SSKILLZ1 5 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
NVOS SDRC
delerious1 delerious1 5 minutes ago
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.
If anyone is implying I have ulterior motives for posting here,
NBRI
lakers17 lakers17 5 minutes ago
Laughable. AI all over the place and many AI cryptos. NSA* now doing business as BCDS with the NSA* nothing tech, loves throwing buzz words around as part of their play book. Crypto, AI, blockchain, shopping with crypto etc. and all the other nonsense. BCDS is nothing in the crypto world and the
BCDS
gfp927z gfp927z 5 minutes ago
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
ACXP
TenKay TenKay 5 minutes ago
Why not $100??? It has an equal chance of happening…LMAO
HMBL
Konaploinks Konaploinks 5 minutes ago
If he actually said that Peter and the shareholders should all file a class action suit against him
IONQ
Wrangler1 Wrangler1 6 minutes ago
That was predictable. Once again the predictions or hopes of the bulls went down in flames. 
WDLF
Craig305 Craig305 7 minutes ago
There is nothing to drive any high volume at the moment. People are waiting for some new news and/or catalysts to occur. 
ZHUD
santafe2 santafe2 7 minutes ago
Take care Elroy. I know that fire is still miles away from WH but this is going to be a scary night for thousands of folks along the Sunset corridor and north. I don't think people outside LA understand that the entire county is surrounded by brush covered canyons. Sounds like it's going to be a lon
Snake River Dog Snake River Dog 7 minutes ago
NAFS Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 pm at .0002 (9000000) ( A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark
NAFS
michael702/ michael702/ 7 minutes ago
Hang on for the ride when it starts
BLLB
Waynewayne Waynewayne 7 minutes ago
Fomo who knows could be .30!
HMBL
Konaploinks Konaploinks 7 minutes ago
If Jensen actually said that he should be arrested for market manipulation. He is in partnership with Ionq with his cuda q software. He just demonstrated at SC 24 on a IonQ quantum computer Forte Enterprise! That he knows is here now and for sales and has been sold to the Air Force Research lab and
IONQ
DewDiligence DewDiligence 7 minutes ago
SANA—(+350%/AH)—reports 4-week n=1 data for islet-cell therapy:

https://www.globenewswire.com/news-release/2025/01/07/3005841/0/en/Sana-Biotechnology-Announces-Positive-Clinical-Results-from-Type-1-Diabetes-Study-of-Islet-Cell-Transplantation-Without-Immunosuppression.html Sana Biote
gfp927z gfp927z 8 minutes ago
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
arizona1 arizona1 9 minutes ago
Even knowing what I know about Bezos, Prime shopping has been a godsend for me. I know that sounds horrible and selfish but it's the truth.
k9narc k9narc 9 minutes ago
Outstanding Shares 13,308,594,118 01/07/2025
AITX
trunkmonk trunkmonk 10 minutes ago
here we gooooo.....
FNMA
tw0122 tw0122 11 minutes ago
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 13 minutes ago
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 13 minutes ago
.15s ~Rig
Invest-in-America Invest-in-America 13 minutes ago
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 13 minutes ago
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

Your Recent History

Delayed Upgrade Clock