ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Realbotix Corp

Realbotix Corp (76M0)

0.234
0.008
( 3.54% )
Updated: 03:09:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.234
Bid
0.22
Offer
0.234
Volume
52,068
0.22 Day's Range 0.236
0.0655 52 Week Range 40.20
Previous Close
0.226
Open
0.228
Last Trade
909
@
0.234
Last Trade Time
03:02:24
Average Volume (3m)
576,152
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0125.405405405410.2220.2480.204773050.22298585DE
4-0.116-33.14285714290.350.360.1992001890.27027128DE
120.11190.2439024390.12340.20.1075761520.32680341DE
260.166244.1176470590.06840.20.06553421130.31984213DE
520.116799.48849104860.117340.20.06553043030.31914442DE
1560.116799.48849104860.117340.20.06553043030.31914442DE
2600.116799.48849104860.117340.20.06553043030.31914442DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.234 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.0655 € to 40.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4X0Steyr Motors AG
280.00 €
(214.61%)
317.49k
SCESchweizer Electronic AG
7.65 €
(123.68%)
133.96k
POTAPortofino Resources Inc
0.0074 €
(48.00%)
103k
GTYGateway Real Estate AG
0.515 €
(47.99%)
17.43k
QJ4Auric Minerals Corp
0.378 €
(46.51%)
503.55k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
50k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
196.9k
TO1Collective Metals Inc
0.0252 €
(-32.98%)
131.72k
V44Tearlach Resources Limited
0.0075 €
(-29.25%)
2k
ENGLEV Digital Invest INHAKT
0.30 €
(-28.57%)
1.1k
D7GNel ASA
0.2785 €
(16.53%)
15.75M
RQ0DWave Quantum Inc
10.175 €
(11.25%)
3.19M
DRHDroneShield Limited
0.661 €
(3.93%)
2.87M
3CPXiaomi Corporation
6.769 €
(5.90%)
1.64M
TKAThyssenkrupp AG
9.186 €
(5.88%)
1.57M

Discussion

View Full Feed
Frankiy Frankiy 2 minutes ago
$NIXX $2.03 shorts have to cover their 2.4 M position!
NIXX
Dead On Arrival Dead On Arrival 2 minutes ago
I would expect less than 5 shareholders make it to this meeting.
NB
prototype_101 prototype_101 2 minutes ago
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
Frankiy Frankiy 3 minutes ago
$NIXX $2.03 shorts have to cover their 2.4 M position!
NIXX
Chartmaster Chartmaster 3 minutes ago
BMXI Brookmount Gold Files Annual Report & financial Statements for 2024 Fiscal YearPress Release | 03/17/2025
March 17, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXi
BMXI
Doubledown75 Doubledown75 3 minutes ago
NY fed manufacturing index is negative 20.....and there is no volatility lol
UVIX
DiscoverGold DiscoverGold 3 minutes ago
$GOOG 20x earnings—the same multiple Google hit at the depths of the 2020 sell-off when shares were just $50
By: TrendSpider | March 17, 2025

• 20x earnings—the same multiple Google hit at the depths of the 2020 sell-off when shares were just $50. $GOOG

pbs
GOOG
Chartmaster Chartmaster 3 minutes ago
Brookmount Gold Files Annual Report & financial Statements for 2024 Fiscal YearPress Release | 03/17/2025
March 17, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXi 2024
BMXI
stockprofitter stockprofitter 4 minutes ago
IHUB posts can not push this stick. Get real lol.
FNMA
Rodney5 Rodney5 4 minutes ago
bobstruths, I appreciate your input, as you said “the target square foot size should be between 1000 sqft and 1300sq. for a 3 bdrm 2 bath home.”

Seems to me our country now are a people of renters from Blackrock. Certainly better to own than rent. Thanks my friend
FNMA
georgie18 georgie18 4 minutes ago
CSAI...$6.14...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 676952

Monday, March 17, 2025 9:43:58 AM

Post#
677014
of 677047
CSAI...$5.80...HOD...🥳...

georgie
81vette 81vette 4 minutes ago
Hey bro,1/2 way thru death hr now,next vol surge should start around quarter after to half past,big potential here so should next leg up even without the fda news(if zero borrow continues)watch demand on bid for tell,we shall see;-)
georgie18 georgie18 4 minutes ago
CSAI...$6.14...Off my $5.10 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 676952

Monday, March 17, 2025 9:43:58 AM

Post#
677014
of 677047
CSAI...$5.80...HOD...🥳...

georgie
jimr1717 jimr1717 4 minutes ago
Correct, they bought $19k worth a year ago and still have a couple of years supply left.

No One is Fooled
IFUS
pitcook pitcook 4 minutes ago
What made you think it would be out today? How do you know how much sales volume they did? Are you part of the PR team?
IVDN
dexprs dexprs 4 minutes ago
I turned off all my computers except my trading station, they cannot predict what insane ideas will rock the market next, so may as well save electricity.
Johnnycombat10 Johnnycombat10 5 minutes ago
I'm thinking the shorts will cause trouble if we were to get to a penny. Let's get there first.
DBMM
gfp927z gfp927z 5 minutes ago
Derf, BKNG does look like a nice stock, and the numbers look good, nice margins, etc. One red flag would be the effects of a recession on travel and dining. Even if we avoid an official recession, the economy will clearly be slowing this year and next, so that would be headwind for the stock.
BKNG
DiscoverGold DiscoverGold 5 minutes ago
$BABA looks to stay hot after last month's big base breakout—hitting multi-year highs this morning
By: TrendSpider | March 17, 2025

• $BABA looks to stay hot after last month's big base breakout—hitting multi-year highs this morning.

pbs.twimg.com/media/GmP
BABA
BoscoLives21 BoscoLives21 5 minutes ago
No doubt! 22.6 million so far..
$$$KEGS$$$
KEGS
Trooperstocks Trooperstocks 5 minutes ago
$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #health @nasdaq
VSEE
Trooperstocks Trooperstocks 5 minutes ago
$VSEE @VSee Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025 https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #health @nasdaq
VSEE

Your Recent History

Delayed Upgrade Clock