We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -7.89473684211 | 0.228 | 0.244 | 0.206 | 59518 | 0.22144782 | DE |
| 4 | -0.0719999 | -25.5318884865 | 0.2819999 | 0.3 | 0.199 | 142755 | 0.24047837 | DE |
| 12 | 0.07 | 50 | 0.14 | 40.2 | 0.14 | 549988 | 0.3261923 | DE |
| 26 | 0.1380001 | 191.66707176 | 0.0719999 | 40.2 | 0.0655 | 337510 | 0.3193647 | DE |
| 52 | 0.0927 | 79.0281329923 | 0.1173 | 40.2 | 0.0655 | 290658 | 0.31825133 | DE |
| 156 | 0.0927 | 79.0281329923 | 0.1173 | 40.2 | 0.0655 | 290658 | 0.31825133 | DE |
| 260 | 0.0927 | 79.0281329923 | 0.1173 | 40.2 | 0.0655 | 290658 | 0.31825133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.22 | 0.004 | 1.85 | 0.23 | 0.23 | 0.208 | 105651 |
| 1742506020 | 0.216 | -0.014 | -6.09 | 0.228 | 0.228 | 0.216 | 28062 |
| 1742419620 | 0.23 | 0.024 | 11.65 | 0.208 | 0.23 | 0.208 | 32799 |
| 1742333220 | 0.206 | -0.032 | -13.45 | 0.244 | 0.244 | 0.206 | 67008 |
| 1742246820 | 0.238 | 0.008 | 3.48 | 0.228 | 0.238 | 0.22 | 64068 |
| 1741987620 | 0.23 | 0.01 | 4.55 | 0.206 | 0.23 | 0.206 | 94120 |
| 1741901220 | 0.22 | -0.008 | -3.51 | 0.228 | 0.234 | 0.208 | 68457 |
| 1741814820 | 0.228 | -0.004 | -1.72 | 0.228 | 0.228 | 0.218 | 13934 |
| 1741728420 | 0.232 | 0.0280001 | 13.73 | 0.208 | 0.232 | 0.2039999 | 123632 |
| 1741642020 | 0.2039999 | -0.024 | -10.53 | 0.222 | 0.248 | 0.2039999 | 86384 |
| 1741382820 | 0.228 | -0.014 | -5.79 | 0.234 | 0.248 | 0.228 | 82346 |
| 1741296420 | 0.242 | 0.008 | 3.42 | 0.242 | 0.248 | 0.23 | 386436 |
| 1741210020 | 0.234 | -0.02 | -7.87 | 0.254 | 0.266 | 0.234 | 50714 |
| 1741123620 | 0.254 | 0.034 | 15.45 | 0.212 | 0.254 | 0.199 | 273801 |
| 1741037220 | 0.22 | -0.04 | -15.38 | 0.26 | 0.26 | 0.2 | 603892 |
| 1740778020 | 0.26 | 0.004 | 1.56 | 0.26 | 0.264 | 0.252 | 77448 |
| 1740691620 | 0.256 | -0.03 | -10.49 | 0.28 | 0.2899999 | 0.256 | 138289 |
| 1740605220 | 0.2859998 | 0.0299998 | 11.72 | 0.264 | 0.2879998 | 0.264 | 194971 |
| 1740518820 | 0.256 | -0.018 | -6.57 | 0.258 | 0.276 | 0.256 | 158208 |
| 1740432420 | 0.274 | -0.03 | -9.87 | 0.2819999 | 0.3 | 0.256 | 204875 |
| 1740173220 | 0.304 | 0 | 0.00 | 0.3 | 0.318 | 0.292 | 197809 |
| 1740086820 | 0.304 | -0.006 | -1.94 | 0.324 | 0.324 | 0.2819999 | 471340 |
| 1740000420 | 0.31 | -0.028 | -8.28 | 0.334 | 0.34 | 0.308 | 263240 |
| 1739914020 | 0.338 | -0.014 | -3.98 | 0.356 | 0.36 | 0.322 | 321069 |
| 1739827620 | 0.352 | 0.002 | 0.57 | 0.35 | 0.36 | 0.35 | 192821 |
| 1739568420 | 0.35 | -0.04 | -10.26 | 0.386 | 0.394 | 0.336 | 686350 |
| 1739482020 | 0.39 | 0.04 | 11.43 | 0.368 | 0.4099999 | 0.36 | 1087194 |
| 1739395620 | 0.35 | 0.014 | 4.17 | 0.336 | 0.366 | 0.33 | 234799 |
| 1739309220 | 0.336 | 0.002 | 0.60 | 0.342 | 0.378 | 0.332 | 669990 |
| 1739222820 | 0.334 | 0.014 | 4.38 | 0.35 | 0.366 | 0.326 | 559645 |
| 1738963620 | 0.32 | 0.02 | 6.67 | 0.306 | 40.2 | 0.294 | 281750 |
| 1738877220 | 0.3 | -0.022 | -6.83 | 0.33 | 0.34 | 0.3 | 203543 |
| 1738790820 | 0.322 | -0.014 | -4.17 | 0.334 | 0.338 | 0.2879998 | 264591 |
| 1738704420 | 0.336 | -0.004 | -1.18 | 0.326 | 0.398 | 0.312 | 1388297 |
| 1738618020 | 0.34 | 0.088 | 34.92 | 0.27 | 0.35 | 0.268 | 1803967 |
| 1738358820 | 0.252 | -0.014 | -5.26 | 0.27 | 0.27 | 0.25 | 75640 |
| 1738272420 | 0.266 | 0.002 | 0.76 | 0.27 | 0.274 | 0.248 | 37870 |
| 1738186020 | 0.264 | -0.058 | -18.01 | 0.326 | 0.326 | 0.252 | 126666 |
| 1738099620 | 0.322 | 0.094 | 41.23 | 0.238 | 0.338 | 0.238 | 613187 |
| 1738013220 | 0.228 | -0.032 | -12.31 | 0.264 | 0.264 | 0.222 | 92902 |
| 1737754020 | 0.26 | -0.008 | -2.99 | 0.258 | 0.276 | 0.252 | 81674 |
| 1737667620 | 0.268 | -0.014 | -4.96 | 0.2879998 | 0.2879998 | 0.26 | 40434 |
| 1737581220 | 0.2819999 | 0.0219999 | 8.46 | 0.252 | 0.318 | 0.25 | 290463 |
| 1737494820 | 0.26 | -0.034 | -11.56 | 0.2839999 | 0.318 | 0.258 | 185570 |
| 1737408420 | 0.294 | -0.012 | -3.92 | 0.308 | 0.308 | 0.266 | 389735 |
| 1737149220 | 0.306 | -0.072 | -19.05 | 0.372 | 0.392 | 0.2899999 | 769446 |
| 1737062820 | 0.378 | -0.008 | -2.07 | 0.388 | 0.4099999 | 0.358 | 642475 |
| 1736976420 | 0.386 | -0.014 | -3.50 | 0.4 | 0.452 | 0.38 | 1008051 |
| 1736890020 | 0.4 | 0.07 | 21.21 | 0.306 | 0.4099999 | 0.2899999 | 1071395 |
| 1736803620 | 0.33 | -0.086 | -20.67 | 0.49 | 0.505 | 0.32 | 3060092 |
| 1736544420 | 0.416 | 0.188 | 82.46 | 0.24 | 0.43 | 0.234 | 1535804 |
| 1736458020 | 0.228 | -0.024 | -9.52 | 0.254 | 0.254 | 0.192 | 563284 |
| 1736371620 | 0.252 | -0.07 | -21.74 | 0.316 | 0.326 | 0.216 | 2079369 |
| 1736285220 | 0.322 | -0.078 | -19.50 | 0.47 | 0.675 | 0.302 | 4798280 |
| 1736198820 | 0.4 | 0.246 | 159.74 | 0.169 | 0.4 | 0.163 | 2164961 |
| 1735939620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735853220 | 0.154 | 0 | 0.00 | 0.164 | 0.169 | 0.154 | 75630 |
| 1735594020 | 0.154 | 0.023 | 17.56 | 0.14 | 0.161 | 0.14 | 164877 |
| 1735334820 | 0.131 | 0.017 | 14.91 | 0.107 | 0.136 | 0.107 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
