Varta Quote - VAR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Varta AG (VAR1) Share Price

Varta AG (VAR1)

1.579

0.062

( 4.09% )

Updated: 21:53:38

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.579

Bid

1.544

Offer

1.579

Volume

107,148

1.48 Day's Range 1.587

0.84 52 Week Range 24.09

Market Cap

Previous Close

1.517

Open

1.571

Last Trade

Last Trade Time

21:54:13

Financial Volume

-

VWAP

-

Average Volume (3m)

1,066,586

Shares Outstanding

42,641,686

Dividend Yield

-

PE Ratio

-4.30

Earnings Per Share (EPS)

-4.7

Revenue

867.33M

Net Profit

-200.42M

Sector

Misc Elec Machy,eq,supplies

Industry

Misc Elec Machy,eq,supplies

Website

www.varta.com

Headquarters

Hanover, Deu

Founded

-

Varta AG is listed in the Misc Elec Machy,eq,supplies sector of the Tradegate (DE) with ticker VAR1. The last closing price for Varta was 1.52 €. Over the last year, Varta shares have traded in a share price range of 0.84 € to 24.09 €.

Varta currently has 42,641,686 shares in issue. The market capitalisation of Varta is 64.69 € million. Varta has a price to earnings ratio (PE ratio) of -4.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	2.59909031839	1.539	1.639	1.241	181185	1.50184659	DE
4	-0.332	-17.3731030874	1.911	2.048	1.241	370954	1.73151657	DE
12	-7.356	-82.3279238948	8.935	12.11	0.84	1066586	2.75296885	DE
26	-12.621	-88.8802816901	14.2	15.19	0.84	545627	3.415651	DE
52	-18.125999	-91.9868049727	19.704999	24.09	0.84	289858	4.25140822	DE
156	-117.171	-98.6703157895	118.75	135.6	0.84	225780	35.62418616	DE
260	-84.521	-98.1660859466	86.1	181.3	0.84	246266	68.81330165	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.013 € (85.71%)	1.1k
698Achilles Therapeutics Plc	0.87 € (39.20%)	21.56k
O83NextGen Food Robotics Corp	0.06 € (35.44%)	4.09k
AJWAnGes Inc	0.62 € (34.78%)	9.91k
R3QRenewable Energy Corporation	0.9315 € (32.88%)	35.27k
0PV2Moovly Media Inc	0.007 € (-41.67%)	50k
DCR0Quest Critical Metals Inc	0.038 € (-26.21%)	2.51k
W4VAlphaGen Intelligence Corp	0.009 € (-25.00%)	450
VR60Victory Battery Metals Corp	0.0092 € (-22.03%)	722
R1EAEV Resources Ltd	0.0024 € (-20.00%)	10k
P6K0Proton Motor Power Systems Plc	0.006 € (3.45%)	3.6M
D7GNel ASA	0.48 € (1.69%)	1.21M
LHADeutsche Lufthansa AG	6.428 € (4.28%)	1.07M
00WAspermont Ltd	0.0035 € (-12.50%)	1M
TKAThyssenkrupp AG	3.19 € (4.42%)	667.48k

satter

satter 4 minutes ago

Listen ya stupid I asked for proof that Biden raped a woman, that it happened, not some unfounded, unproven, allegation, never charged or sued for.

Do you have any, yes or mo?

You did not post any ya stupid. If you think you did then I have proof that Trump raped up to

trader_ron

trader_ron 4 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

trader_ron

trader_ron 5 minutes ago

$SWISF News - Sekur Private Data Ltd. Announces Closing of First Tranche of Non-Brokered Private Placement #otcmarkets #investors #stocks #nasdaq #stocks
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Closing-of-First-Tranche-of-Non-Brokered-Private-Placement?id

DR_rugby

DR_rugby 5 minutes ago

DOJ going after banks conspiring

https://m.youtube.com/watch?v=MjJWPaekMYg

Is a delay tactic to not unwind the underlying issues and contracts

As they unwind these things it will have a domino impact on others who have similar products

G

crowin

crowin 5 minutes ago

..............................Welcome to the ASII share selling SCAM!!

knrorrel

knrorrel 5 minutes ago

GLMD booooooom on News https://investorshub.advfn.com/Galmed-Pharmaceuticals-Ltd-GLMD-28088

knrorrel

knrorrel 6 minutes ago

WojD40

WojD40 6 minutes ago

I believe this is a healthy perspective. The true test of management’s genius or failure will be in the 90 days following approval. If they come out strong with automation, partnerships, funding, uplisting, and a genuine public relations effort with investors, we’ll know they were executing a long,

crowin

crowin 6 minutes ago

The only News ASII has is that the share printing press is working Overtime!!

mike_dotcom

mike_dotcom 7 minutes ago

No news this week. Didn't George promise?

Boiler_Master

Boiler_Master 7 minutes ago

Still trying to convince people a P/E ratio of 20 is realistic for a company crossing into profitability and growing over 100%? You're pathetic.

ih2_test_free

ih2_test_free 8 minutes ago

ih2_test_free

ih2_test_free 8 minutes ago

Surfacetite

Surfacetite 8 minutes ago

Could touch $1 today. That was good news.

Twilson

Twilson 9 minutes ago

Looks like a big rally day. I opened a IWM strangle at close yesterday using 9/20 217puts 222 calls thinking market would move big one way or the other today.

pzottkpz

pzottkpz 9 minutes ago

Gap fill near

+ Little more to go OPEX and Q 🪟 👗

As the great Mr Led Zeppelin said:
You’re Time Is Gonna Come 💲💵💶💷

🎰🎰🎰

timberwolf7

timberwolf7 10 minutes ago

is diddy epstein 2.0??

Its pretty clear, there are many politicians, media folks being
controlled. Afterall, its hard to believe so many are that stupid,
that dishonest, that immoral to say and do the things they do.
And someone posted (haven't seen any confirma

dukeb

dukeb 10 minutes ago

Those ads always have smiley/active people having all sorts of fun. People see those ads and say "Gee, I'd like to be smiley and active. And I'd sure like to be having fun. I'll ask my doctor what pill I can take ..."

And sometimes they don't even say what the drug is FOR

TheKid5

TheKid5 10 minutes ago

FYI: After they announce the bank approval, it will still be a couple weeks before actual funding. 10/10 is the date. BULLISH BABY

Awl416

Awl416 11 minutes ago

Achilles Therapeutics Announces Strategic Update

tradernewstip

tradernewstip 11 minutes ago

$ASII Accredited Solutions Reaches Agreement With 100% of Promissory Note Holders for 60-Day Lock-Up and 6-Month Leak-Out on All Conversions https://finance.yahoo.com/news/accredited-solutions-reaches-agreement-100-120000399.html

uksausage

uksausage 11 minutes ago

the news keeps flowing, hope this financial "platform" is better for PLUGs cash flow than the PPA contracts they signed with Walmart and never made anything off of.

https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Power-Launches-an-Equipment-Lease-Financing-Platform-

namtae

namtae 12 minutes ago

Are you thinking of buying back in?

What price range would make sense? I doubt it goes back down to 15 cents, where you sold all your shares a few months ago

GTLY

tenac

tenac 12 minutes ago

Casting Crowns - All You've Ever Wanted

[yt]Ea-uQFPcvaM[/yt]

tenac

tenac 12 minutes ago

Casting Crowns - All You've Ever Wanted

[yt]Ea-uQFPcvaM[/yt]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions