We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2405 | 37.0284834488 | 0.6495 | 1.187 | 0.6495 | 1176858 | 0.97273011 | DE |
| 4 | -0.61 | -40.6666666667 | 1.5 | 1.839 | 0.5699999 | 504848 | 1.06505751 | DE |
| 12 | -1.882 | -67.8932178932 | 2.772 | 9.6193 | 0.5699999 | 377317 | 1.58608378 | DE |
| 26 | -1.3899999 | -60.9649105686 | 2.2799999 | 9.6193 | 0.5699999 | 873284 | 3.07293302 | DE |
| 52 | -16.775 | -94.961788848 | 17.665 | 17.88 | 0.5699999 | 550857 | 3.4478715 | DE |
| 156 | -95.11 | -99.0729166667 | 96 | 100.95 | 0.5699999 | 287071 | 18.07893866 | DE |
| 260 | -79.61 | -98.8944099379 | 80.5 | 181.3 | 0.5699999 | 279108 | 54.24429661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.8705 | -0.0585 | -6.30 | 0.91 | 0.93 | 0.8705 | 391970 |
| 1738272420 | 0.929 | -0.0005 | -0.05 | 0.8875 | 0.9395 | 0.8705 | 220515 |
| 1738186020 | 0.9295 | 0.0195 | 2.14 | 0.9005 | 0.9445 | 0.8755 | 441824 |
| 1738099620 | 0.91 | -0.029 | -3.09 | 0.901 | 0.9995 | 0.86 | 557829 |
| 1738013220 | 0.939 | -0.061 | -6.10 | 0.952 | 1.1499999 | 0.9 | 1040233 |
| 1737754020 | 1 | 0.25 | 33.33 | 0.6495 | 1.187 | 0.6495 | 3623891 |
| 1737667620 | 0.75 | -0.741 | -49.70 | 1.491 | 1.5189999 | 0.5699999 | 1929729 |
| 1737581220 | 1.491 | -0.01 | -0.60 | 1.491 | 1.529 | 1.461 | 199199 |
| 1737494820 | 1.5 | -0.03 | -1.70 | 1.49 | 1.536 | 1.451 | 180797 |
| 1737408420 | 1.526 | 0.04 | 3.04 | 1.481 | 1.526 | 1.481 | 77795 |
| 1737149220 | 1.481 | -0.02 | -1.33 | 1.51 | 1.533 | 1.481 | 89748 |
| 1737062820 | 1.5009999 | 0 | 0.07 | 1.539 | 1.539 | 1.471 | 117984 |
| 1736976420 | 1.5 | -0.01 | -0.73 | 1.549 | 1.549 | 1.44 | 131303 |
| 1736890020 | 1.5109999 | 0.02 | 1.34 | 1.45 | 1.556 | 1.447 | 139131 |
| 1736803620 | 1.491 | -0.03 | -1.91 | 1.51 | 1.539 | 1.481 | 110799 |
| 1736544420 | 1.52 | 0 | 0.07 | 1.5189999 | 1.65 | 1.49 | 185126 |
| 1736458020 | 1.5189999 | 0.03 | 1.95 | 1.51 | 1.524 | 1.491 | 65836 |
| 1736371620 | 1.49 | -0.06 | -3.75 | 1.5109999 | 1.559 | 1.49 | 124539 |
| 1736285220 | 1.548 | -0.09 | -5.61 | 1.62 | 1.65 | 1.491 | 289019 |
| 1736198820 | 1.6399999 | -0.18 | -9.84 | 1.784 | 1.839 | 1.6 | 227992 |
| 1735939620 | 1.819 | 0.34 | 22.82 | 1.5 | 1.83 | 1.481 | 343675 |
| 1735853220 | 1.481 | -0.02 | -1.59 | 1.51 | 1.544 | 1.451 | 119184 |
| 1735594020 | 1.5049999 | 0 | 0.27 | 1.43 | 1.549 | 1.42 | 67870 |
| 1735334820 | 1.5009999 | -0.02 | -1.31 | 1.549 | 1.579 | 1.461 | 163422 |
| 1734989220 | 1.521 | -0.03 | -1.93 | 9.6193 | 9.6193 | 1.4 | 232215 |
| 1734730020 | 1.551 | -0.05 | -3.00 | 1.61 | 1.619 | 1.514 | 138190 |
| 1734643620 | 1.599 | 0.05 | 3.16 | 1.5009999 | 1.639 | 1.5009999 | 148702 |
| 1734557220 | 1.55 | -0.08 | -4.85 | 1.611 | 1.689 | 1.5 | 338029 |
| 1734470820 | 1.629 | -0.08 | -4.57 | 1.701 | 1.76 | 1.629 | 172301 |
| 1734384420 | 1.707 | -0.02 | -1.39 | 1.731 | 1.774 | 1.701 | 117267 |
| 1734125220 | 1.731 | -0.02 | -1.14 | 1.75 | 1.83 | 1.715 | 117067 |
| 1734038820 | 1.751 | -0.06 | -3.05 | 1.807 | 1.83 | 1.7 | 310459 |
| 1733952420 | 1.806 | -0.11 | -5.49 | 1.92 | 1.97 | 1.705 | 477060 |
| 1733866020 | 1.911 | 0 | 0.16 | 1.93 | 1.974 | 1.9 | 95663 |
| 1733779620 | 1.908 | 0.04 | 2.03 | 1.892 | 2 | 1.862 | 179614 |
| 1733520420 | 1.87 | 0 | 0.21 | 1.86 | 2.048 | 1.859 | 333425 |
| 1733434020 | 1.866 | 0.08 | 4.25 | 1.763 | 1.98 | 1.749 | 214521 |
| 1733347620 | 1.79 | 0.09 | 5.29 | 1.713 | 1.844 | 1.7 | 232467 |
| 1733261220 | 1.7 | -0.17 | -9.09 | 1.9 | 1.959 | 1.7 | 357619 |
| 1733174820 | 1.87 | -0.04 | -2.15 | 1.901 | 1.999 | 1.851 | 269802 |
| 1732915620 | 1.911 | -0.16 | -7.59 | 2.048 | 2.08 | 1.871 | 377355 |
| 1732829220 | 2.068 | 0.05 | 2.27 | 2.024 | 2.12 | 2.008 | 170816 |
| 1732742820 | 2.0219999 | -0.09 | -4.17 | 2.06 | 2.17 | 2.02 | 189695 |
| 1732656420 | 2.11 | -0.08 | -3.65 | 2.06 | 2.158 | 2 | 421110 |
| 1732570020 | 2.19 | -0.02 | -0.90 | 2.36 | 2.674 | 1.821 | 1329936 |
| 1732310820 | 2.21 | 0.14 | 6.76 | 2.098 | 2.5179999 | 2.0019999 | 773752 |
| 1732224420 | 2.0699999 | -0.15 | -6.76 | 2.22 | 2.2799999 | 2.0019999 | 362995 |
| 1732138020 | 2.22 | -0.14 | -5.93 | 2.36 | 2.396 | 2.186 | 449217 |
| 1732051620 | 2.36 | -0.12 | -4.92 | 2.5099999 | 2.5819999 | 2.306 | 272632 |
| 1731965220 | 2.482 | -0.02 | -0.72 | 2.5019999 | 2.658 | 2.452 | 212973 |
| 1731705960 | 2.5 | -0.08 | -3.10 | 2.66 | 2.7 | 2.5 | 176771 |
| 1731619560 | 2.58 | -0.06 | -2.35 | 2.652 | 2.79 | 2.5019999 | 252358 |
| 1731533160 | 2.642 | 0.19 | 7.84 | 2.544 | 3.08 | 2.446 | 743549 |
| 1731446820 | 2.45 | -0.21 | -7.83 | 2.702 | 2.798 | 2.2999999 | 408623 |
| 1731360420 | 2.658 | -0.18 | -6.47 | 2.8 | 2.928 | 2.658 | 204586 |
| 1731101220 | 2.842 | -0.02 | -0.84 | 2.7719999 | 2.898 | 2.762 | 242793 |
| 1731014760 | 2.866 | 0.05 | 1.63 | 2.7839999 | 2.888 | 2.714 | 176165 |
| 1730928360 | 2.82 | -0.06 | -2.08 | 2.82 | 2.97 | 2.68 | 318636 |
| 1730841960 | 2.88 | -0.24 | -7.81 | 3.218 | 3.218 | 2.774 | 373453 |
| 1730755560 | 3.124 | -0.05 | -1.70 | 3.18 | 3.238 | 3.102 | 198841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
