ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0354
0.001
(2.91%)
Closed 12 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0354
Bid
0.0256
Offer
0.0354
Volume
27,999
0.0318 Day's Range 0.0354
0.0296 52 Week Range 0.148
Previous Close
0.0344
Open
0.0318
Last Trade
20000
@
0.0354
Last Trade Time
Average Volume (3m)
150,960
Financial Volume
-
VWAP
-

JJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00329.937888198760.03220.0490.02961580540.03603578DE
4-0.0063999-15.3108021790.04179990.0490.0296995100.03549009DE
12-0.0344-49.28366762180.06980.07980.02961509600.05101921DE
26-0.0516-59.31034482760.0870.1040.0296995630.05827124DE
52-0.1121-760.14750.1480.0296972230.08569939DE
156-0.0971-73.28301886790.13250.2940.02961281380.12285158DE
260-0.0971-73.28301886790.13250.2940.02961281380.12285158DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
34Q0Quantum eMotion Inc
0.26 €
(106.35%)
398.66k
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
1RR1Rokmaster Resources Corp
0.0175 €
(45.83%)
10k
SYJStitch Fix Inc
6.288 €
(44.05%)
9.33k
3MWLivium Ltd
0.0114 €
(42.50%)
55k
DB0Q32 Bio Inc
5.55 €
(-76.28%)
2.89k
NV4Cellectar Biosciences Inc
0.294 €
(-75.90%)
474.75k
0PV2Moovly Media Inc
0.002 €
(-66.67%)
80.36k
MB8Moberg Pharma AB
0.7985 €
(-38.58%)
48.26k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
955.37M
TUI1Tui AG
8.67 €
(3.02%)
4.01M
D7GNel ASA
0.2799 €
(3.21%)
3.79M
YOUABOUT YOU HOLDING SE
6.45 €
(64.33%)
2.42M
5LA1American Lithium Corp
0.41 €
(-31.09%)
1.62M

Discussion

View Full Feed
NYBob NYBob 1 minute ago
BREAKING! CIA DEEP STATE PLAN TO STOP TRUMP ACCELERATES WITH FALSE FLAGS TIED TO IRAN | REDACTED
Redacted News
562K followers

https://1a-1791.com/video/s8/1/R/I/t/D/RItDv.oq1b.2-small-BREAKING-CIA-DEEP-STATE-PLA.jpg

https://rumble.com/v5yc4ob-breaking-cia
ARMN
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
If the trend continues tomorrow then the stock should be at $15 . IMO
FCEL
CommodityCoverage CommodityCoverage 2 minutes ago
Gold prices rose for a third consecutive day driven by expectations of a Federal Reserve interest rate cut next week following modest US inflation data as steady inflation provides room for monetary easing with additional support for gold coming from central bank demand, including renewed purchases
NXGCF
navycmdr navycmdr 2 minutes ago
https://x.com/usnavycmdr/status/1866960894804271510?t=15HfHqYY7mJm_hJAyQW6Yw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/12/11/gsltuScreenshot_20241211_144215_X.jpg
FNMA
glenn1919 glenn1919 3 minutes ago
JTAI.....VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI VRAR
firebag1 firebag1 4 minutes ago
Edgar filings tonight PRE 14C

https://ih.advfn.com/p.php?pid=nmona&article=95080454&_gl=1*1xomnsz*_gcl_au*NzYyODE2OTAyLjE3MzExMTY2MTU.
HMBL
rickstereo3333 rickstereo3333 4 minutes ago
"Clinical performance" ie whether Radiogel will ultimately work or not against Cancers and hence the obsessing over the current delays/time frame is irrelevant ......I never stated that Clinical trials were ongoing or even scheduled.

I do hope my response has alleviated your CON-fusi
RDGL
downdraft downdraft 5 minutes ago
Yes, I remember the work you were going through with your parents. Great job! Just back from the daily errands... for now.

You might want to check these links out. This is the kind of stuff that has me wondering about the Humble currency patent. Specifically it makes me wonder if HM
HMBL
valuemind valuemind 5 minutes ago
researcher, Musk has several babies: Tesla car, star link internet, star ship, re usable rocket, boring company, x.com. These babies are all God's job. For example, model Y not only gives me far better life on road, but also saves me lots of money. Compared to my previous Toyota Camry, I paid $30,00
Think1st Think1st 6 minutes ago
Almost 3 years of being wrong.
After the high of $20 its almost 3 years solid we have been wrong..
Now its a new co .

new co means all we hoped for was wrong..

it could revive itself, then still be right .however to buy at $10 go to $1 and back to $10 is
LWLG
djohn djohn 6 minutes ago
My head is spinning reading this law stuff
I re-read it and it is kind of vague... but specifically points out "fail to adopt" in additions to the circumstances(but then states under Under certain circumstances) so you could be right???
https://ir.avidbio.com/node/21041/html#tMCN8
CDMO
Pickme2 Pickme2 7 minutes ago
style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", "Helvetica Neue", Arial, sans-serif; font-size: 19.84px; background-color: rgba(255, 255, 255, 1)"The Pink market is considered the most speculative and loosely regulated tier for trading OTC stocks
ATMH
hssbwwmp hssbwwmp 7 minutes ago
This is the only new thing I found that is of interest because of the overlapping management (Monroe and Jackson) and business (Mergers and Aquisitions). I don't see William Pitre on this webpage (see below), but he is listed in Monroe's bio (see below).

Website: https://globalacqui
CCAJ
IVRT IVRT 8 minutes ago
double entendre
BMXI
glenn1919 glenn1919 8 minutes ago
uamy...................................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
Clark6290 Clark6290 8 minutes ago
He simply posted his opinion. Too many people creating a hostle board. Can't we all just get along
FNMA
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 8 minutes ago
Top volume with more supply than demand. 
HMBL
IVRT IVRT 9 minutes ago
double entendre
BMXI
Monksdream Monksdream 9 minutes ago
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/11/pmgrfIMG_3858.gif
TSLA
sam1933 sam1933 9 minutes ago
check also "Andrew PRITCHARD appointments" https://find-and-update.company-information.service.gov.uk/officers/iKHOjaYG7_wRjy3RkkAploF7dEA/appointments
NFTM
NEnorth NEnorth 9 minutes ago
Just hang in there !!! As my Dad would have said !!
CBRF
hweb2 hweb2 9 minutes ago
Congrats to those who still have KEQU. Adjusted earnings + backlog look excellent.

https://finance.yahoo.com/news/kewaunee-scientific-reports-results-second-210400766.html

Your Recent History

Delayed Upgrade Clock