ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,589.30
-0.16%
S&P ASX All Technology
4,066.90
0.28%
Brent Oil
69.285
2.71%
US Dollar vs AUD
1.53857
0.79%
Bitcoin
107,906.00
-1.22%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. BYD Co (BY6) Share Price

BYD Co

BYD Co (BY6)

TG
13.24
0.105
(0.80%)
Closed 08 July 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.24
( 0.80% )
Bid
13.15
Offer
13.295
Volume
435,559
13.055 Day's Range 13.295
0.00 52 Week Range 0.00
Market Cap
14.538B
Previous Close
13.135
Open
13.185
Last Trade
5
@
13.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
1,098,000,000
Dividend Yield
-
PE Ratio
0.36
Earnings Per Share (EPS)
36.66
Revenue
762.35B
Net Profit
40.25B

About BYD Co

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Website
www.bydglobal.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Co is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BY6. The last closing price for BYD was 13.14 €. Over the last year, BYD shares have traded in a share price range of 0.00 € to 0.00 €.

BYD currently has 1,098,000,000 shares in issue. The market capitalisation of BYD is 14.42 € billion. BYD has a price to earnings ratio (PE ratio) of 0.36.

Ask ADVFN Intelligence (AI)

BY6 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BY6 - Frequently Asked Questions (FAQ)

What is the current BYD share price?
The current share price of BYD is 13.24 €
How many BYD shares are in issue?
BYD has 1,098,000,000 shares in issue
What is the market cap of BYD?
The market capitalisation of BYD is EUR 14.42B
What is the 1 year trading range for BYD share price?
BYD has traded in the range of 0.00 € to 0.00 € during the past year
What is the PE ratio of BYD?
The price to earnings ratio of BYD is 0.36
What is the cash to sales ratio of BYD?
The cash to sales ratio of BYD is 0.02
What is the reporting currency for BYD?
BYD reports financial results in CNY
What is the latest annual turnover for BYD?
The latest annual turnover of BYD is CNY 762.35B
What is the latest annual profit for BYD?
The latest annual profit of BYD is CNY 40.25B
What is the registered address of BYD?
The registered address for BYD is NO. 3009 BYD ROAD, PINGSHAN NEW DISTRICT, SHENZHEN, GUANGDONG, 518118
What is the BYD website address?
The website address for BYD is www.bydglobal.com
Which industry sector does BYD operate in?
BYD operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WDL1Nakiki SE
0.996 €
(93.02%)
500.15k
7YGSyntheia Corp
0.132 €
(55.29%)
5.58M
L09Lithium Energi Exploration Inc
0.0075 €
(50.00%)
105k
3WUFreeman Gold Corp
0.107 €
(41.72%)
895.18k
LN00Cult Food Science Corp
0.0202 €
(40.28%)
49k
7KOCullinan Metals Corp
0.0072 €
(-43.75%)
1.4k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
58.61k
7BC0Forte Group Holdings Inc
0.085 €
(-30.89%)
2
JNXTherma Bright Inc
0.006 €
(-29.41%)
15.2k
02H0Hexatronic Group AB
1.9385 €
(-27.42%)
759.18k
ABBVolatus Aerospace Inc
0.236 €
(26.20%)
12.72M
7YGSyntheia Corp
0.132 €
(55.29%)
5.58M
PF8European Lithium Limited
0.0364 €
(2.25%)
4.32M
D7GNel ASA
0.236 €
(1.55%)
3.78M
5YWBattery X Metals Inc
0.224 €
(23.76%)
2.91M

Discussion

View Full Feed
eliminate eliminate 2 minutes ago
Monksdream
It would appear to my slide ruler calculations that your graph shows volume of 300 times the number of shares in the FINRA float
That would indicate your 747 7-8 may crash on the runway in India too. Unfortunately I only have a pilots license with Origami
and I don't
MULN
tapioca tapioca 2 minutes ago
“the board”, lol, what a riot.
GRLF
carlson carlson 2 minutes ago
I see you on other boards. Broken record
NBRI
ChannelTrader ChannelTrader 2 minutes ago
It's all about the money...these scumbags.

Major medical associations sue Kennedy, Trump administration health leaders for Covid-19 vaccine changes

https://www.cnn.com/2025/07/07/health/vaccine-lawsuit-hhs-rfk-aap
Acme Investments Acme Investments 2 minutes ago
Once waited 7 years for a 6 figure gain!! I haven't broken a sweat yet!! The marathon 🏃 continues!!
USEI
FlashySage44 FlashySage44 2 minutes ago
A slow climb up would be nice. I imagine those who wanted out did so in the 70s. And I think the last week has made this unattractive to short term swingers, day traders.
ELTP
Denn55 Denn55 2 minutes ago
Surya needs to make some big moves very soon if the want to revive this stock.
CNRC
luckydude777 luckydude777 2 minutes ago
G.V.H -- "Going Very High"
FeMike FeMike 3 minutes ago
I get the feeling ol Thermo might find himself under investigation sooner than not.

He’s not the straightest of shooters.
NWBO
Stinger2014 Stinger2014 3 minutes ago
Someone has their foot on the break here.
Too much news to stay here.
CGAC
glenn1919 glenn1919 3 minutes ago
lottoplay........................................https://www.stockscores.com/charts/charts/?ticker=muln
hole-in-one hole-in-one 3 minutes ago
Humungous buying.  Something is happening.   Went to .0035 quickly.  See what happens tommorrow.  Wow
VHAI
jimr1717 jimr1717 4 minutes ago
This pos needs better pumpers! Where is CONstone?
Maybe a new “Just got off the phone?

“Full Retrace” in effect once again.

Way to go Emil!! Lmao

Warning! Limited Information
The Pink Limited Market is for broker-dealers to publicly quote
TWOH
Lime Time Lime Time 4 minutes ago
It's only worthless until it's not. These types of stocks come back alive all the time. Only a matter of time 🚀
USEI
delerious1 delerious1 4 minutes ago
Like I said...."There are the odd 3 or 4 ...... " LOL

NBRI Rocks!!!
NBRI
getmoreshares getmoreshares 4 minutes ago
paint down at close- SMH
CGAC
littlefish littlefish 4 minutes ago
Wade, “there's more than one way to win”

This is the repetitive point some of us keep making to you. Your way doesn’t work these days. You keep saying that ad nauseum here. Mine still does, as do the methods for others around here (just look at last year’s pick 10 contest with multipl
Gmenfan Gmenfan 4 minutes ago
Great run the past few days everyone! Many are recirculated via email!
gumzsa gumzsa 5 minutes ago
GMNI .0024 close and 24.7mil traded nice day
uber darthium uber darthium 5 minutes ago
So he is a bag holder !

Krombagger®️

SCAMbagger®️

Either fits him well in my opinion

He bought and now cannot get out without a loss. SO he's trying to keep players in here and manufacture hope.

DBS
DBMM
urge2surge urge2surge 5 minutes ago
No share changes.
https://www.otcmarkets.com/stock/SMCE/security
SMCE
neophyte184 neophyte184 5 minutes ago
Beautiful volume and close today. GMNI$$$$$
GMNI
gp22 gp22 5 minutes ago
$GVH>>>AHs insanity underway
GVH
gitreal gitreal 5 minutes ago
They need to step it up, a billion shares a quarter won't sell themselves. Maybe have run out of suckers?
NBRI
Moonboy1 Moonboy1 5 minutes ago
Green Close!. 5 days in a row
BBAI

Your Recent History

TG
BY6
BYD
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads