Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BYD Co | BY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.45 | -1.71% | 25.90 | 05:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.40 | 25.61 | 26.48 | 25.90 | 26.35 |
BY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 26.48 | 24.16 | 25.38 | 242,905 | 1.34 | 5.46% |
| 1 Month | 27.06 | 27.19 | 24.16 | 25.95 | 281,841 | -1.16 | -4.29% |
| 3 Months | 21.985 | 27.48 | 21.62 | 25.04 | 323,377 | 3.92 | 17.81% |
| 6 Months | 24.33 | 27.48 | 20.18 | 23.76 | 430,806 | 1.57 | 6.45% |
| 1 Year | 28.985 | 31.045 | 20.18 | 24.80 | 356,706 | -3.09 | -10.64% |
| 3 Years | 28.985 | 31.045 | 20.18 | 24.80 | 356,706 | -3.09 | -10.64% |
| 5 Years | 28.985 | 31.045 | 20.18 | 24.80 | 356,706 | -3.09 | -10.64% |
BY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.90 | -0.35 | -1.33% | 26.40 | 26.48 | 25.61 | 183,662 |
| 31 May 2024 | 26.25 | 0.52 | 2.02% | 26.01 | 26.37 | 25.63 | 372,677 |
| 30 May 2024 | 25.73 | 1.30 | 5.32% | 25.71 | 25.97 | 25.48 | 320,611 |
| 29 May 2024 | 24.43 | 0.11 | 0.45% | 24.31 | 24.46 | 24.16 | 135,759 |
| 28 May 2024 | 24.32 | -0.42 | -1.70% | 24.28 | 24.49 | 24.20 | 139,906 |
| 25 May 2024 | 24.74 | 0.27 | 1.10% | 24.56 | 24.80 | 24.31 | 245,573 |
| 24 May 2024 | 24.47 | -0.75 | -2.97% | 25.00 | 25.09 | 24.46 | 437,295 |
| 23 May 2024 | 25.22 | -0.56 | -2.17% | 25.40 | 25.47 | 25.01 | 382,474 |
| 22 May 2024 | 25.78 | -0.63 | -2.39% | 25.79 | 25.99 | 25.53 | 402,186 |
| 21 May 2024 | 26.41 | 0.15 | 0.57% | 26.70 | 26.85 | 26.36 | 167,134 |
| 18 May 2024 | 26.26 | -0.20 | -0.76% | 26.39 | 26.59 | 26.19 | 139,812 |
| 17 May 2024 | 26.46 | 0.44 | 1.69% | 26.00 | 26.46 | 25.91 | 210,507 |
| 16 May 2024 | 26.02 | -0.37 | -1.40% | 25.70 | 26.39 | 25.51 | 488,127 |
| 15 May 2024 | 26.39 | -0.12 | -0.45% | 26.53 | 26.61 | 25.51 | 812,534 |
| 14 May 2024 | 26.51 | 0.25 | 0.95% | 26.37 | 26.77 | 26.25 | 220,695 |
| 11 May 2024 | 26.26 | -0.72 | -2.67% | 26.48 | 26.66 | 26.26 | 164,861 |
| 10 May 2024 | 26.98 | 0.47 | 1.77% | 26.80 | 26.98 | 26.61 | 87,241 |
| 09 May 2024 | 26.51 | -0.50 | -1.85% | 26.68 | 26.74 | 26.20 | 193,596 |
| 08 May 2024 | 27.01 | 0.13 | 0.48% | 27.01 | 27.11 | 26.82 | 183,347 |
| 07 May 2024 | 26.88 | -0.01 | -0.04% | 26.84 | 26.99 | 26.67 | 213,582 |
| 04 May 2024 | 26.89 | -0.44 | -1.61% | 27.06 | 27.19 | 26.68 | 318,908 |
| 03 May 2024 | 27.33 | 1.78 | 6.97% | 26.85 | 27.48 | 26.70 | 712,406 |
