ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Turbine Inc

Digital Turbine Inc (4MD)

2.817
0.128
(4.76%)
Closed 28 September 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.817
Bid
2.785
Offer
2.849
Volume
21,180
2.70 Day's Range 2.959
1.2705 52 Week Range 6.65
Previous Close
2.689
Open
2.754
Last Trade
6780
@
2.8
Last Trade Time
Average Volume (3m)
11,899
Financial Volume
-
VWAP
-

4MD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.287000111.34387791872.52999992.9592.331999969002.43436081DE
4-0.334-10.59980958433.1513.2962.31165272.58684161DE
121.30986.80371352791.5084.1461.4635118992.57596484DE
260.537000123.55263699792.27999994.1461.2705101392.21335043DE
52-2.863-50.40492957755.686.651.270573832.90061919DE
156-5.413-65.77156743628.238.331.270570232.98172691DE
260-5.413-65.77156743628.238.331.270570232.98172691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 1 minute ago
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 1 minute ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 2 minutes ago
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.
BIEL
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
newmedman newmedman 2 minutes ago
nothing is bad for your health as long as it is used in moderation. ;-)

and to cover your other post to me, yes I think music has shaped my life and I see firsthand how it effects others the same way it does for me....

[yt]z0RaXv-YaKg[/yt]
crowin crowin 4 minutes ago
...STOP...LOOK..LISTEN..

ASII is a share selling SCAM with entertainment on how it is NOT
ASII
ignatiusrielly35 ignatiusrielly35 4 minutes ago
George is a genius. We’ll all be rich. Thank you, buddy.
AVXL
MeteoricChimera43 MeteoricChimera43 5 minutes ago
And I bet you believe in unicorns and fairy dust too. lol. I didn’t say I agreed with it, but that’s how this world operates pal. Those are simply the facts and likely outcome
RVNC
TrendTrade2016 TrendTrade2016 5 minutes ago
It was a half a day trade, in at 1.75 out at 2.80 with 300 shares, an amazing week of China runners and you got nothing big trader boy that made a half a million on tnsp. SMH. Watch and learn what real skills can do. How’s your oss 20.00 call going
SMH
LCJR LCJR 5 minutes ago
Yep, they’ve got some work to do. I’m sure they’re all over it.

LCJR
RNVA
I ll be back I ll be back 8 minutes ago
Then I would say you haven't looked at the new management team and the product line or what they have accomplished in the last 2-years.

It's not the scam it once was, just saying.

I'll note your thoughts at todays close of just over a penny, given the move it has made i
SRAX
Acme Investments Acme Investments 9 minutes ago
You have to invite the Vampire 🧛‍♂️ in!!
KAST
carlson carlson 10 minutes ago
Thanks
NBRI
janice shell janice shell 10 minutes ago
Never underestimate Michery.
MULN
TrendTrade2016 TrendTrade2016 11 minutes ago
Now that I have been warned by ihub to watch my personal attacks and it’s almost worth it to put you in your place. I’d rather do it in person. You are a fraud boy. NBRI to 5c smh. Scared of my shadow. You wouldn’t last a second
NBRI
Bountiful_Harvest Bountiful_Harvest 11 minutes ago
I have to agree with Mac10 on this one:Mac10@SuburbanDrone

If this count is correct then crash is imminent.

i.e. before the election.
https://pbs.twimg.com/media/GYhn6yjXkAI52LQ?format=jpg&name=medium
NVDA
Argeoz Argeoz 13 minutes ago
GREEN, “I don’t own the stock, this sucks” what’s next lol. Massive… bet you have never heard that before.
CEOS
Bountiful_Harvest Bountiful_Harvest 14 minutes ago
I think someone just clarified my China post:
25-35% of $NVDA “future expected orders” is evaporating like water in the Sahara desert 👇🏻

Narrator: if they ever were that many to begin with
https://pbs.twimg.com/media/GYh7UntbkAAZ2Cf?format=jpg&name=medium
NVDA
Mr. Jeske Mr. Jeske 15 minutes ago
What do you think folks? 💲💲💲
I think we should consider the choices we have legally here.
Should we get a law firm for a class action lawsuit against HCMC now before HCMC is delisted, dead, and forever gone?
That may in the end be the way to go as oppos
HCMC
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
#shortHDhomedepot
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
#shortHDhomedepot
Researchfyi Researchfyi 15 minutes ago
That’s funny. I was more or less thinking the same thing. I was also thinking to myself, what type of person or persons sells between.04 and .05 cents? I can understand if this was a chop stock. But that would mean one of the brokerage firms had acquired a huge amount of stock at around 0.01 to .0
LQMT
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
#shortHDhomedepot

Your Recent History

Delayed Upgrade Clock