ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esprit Holdings Ltd

Esprit Holdings Ltd (ESHB)

0.0144
-0.0009
(-5.88%)
Closed 04 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0144
Bid
0.0129
Offer
0.0159
Volume
3,316
0.0141 Day's Range 0.0141
0.0086 52 Week Range 0.0448
Previous Close
0.0153
Open
0.0141
Last Trade
1150
@
0.0141
Last Trade Time
Average Volume (3m)
57,959
Financial Volume
-
VWAP
-

ESHB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0017.462686567160.01340.0150.0133744000.01398844DE
4-0.0035-19.55307262570.01790.01790.0133469490.0138183DE
120.00032.127659574470.01410.01940.0126579590.0147885DE
260.003532.11009174310.01090.020.0086822150.0138992DE
52-0.0244999-62.98190997920.03889990.04480.00861380140.02190996DE
156-0.0375-72.25433526010.05190.0550.00861116260.02488019DE
260-0.0375-72.25433526010.05190.0550.00861116260.02488019DE

ESHB - Frequently Asked Questions (FAQ)

What is the current Esprit share price?
The current share price of Esprit is 0.0144 €
What is the 1 year trading range for Esprit share price?
Esprit has traded in the range of 0.0086 € to 0.0448 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
williamssc williamssc 44 seconds ago
Good thinking as PD will likely to come up.
AVXL
ksquared ksquared 45 seconds ago
Iran building North Korean-designed nuclear missiles capable of hitting Europe
By Ronny Reyes Published Feb. 3, 2025, 5:41 p.m. ET
(Let Israel finish the job.) ... despite Iran’s advancement, Israel’s attacks against Tehran’s air defense systems have created
TenKay TenKay 1 minute ago
Why do you seem to care so much about who’s posting their posting habits?

Not enough to talk about wrt the company?
HMBL
joe_techi joe_techi 1 minute ago
Song written by Prince
https://www.npr.org/2019/06/21/734176868/how-prince-worked-his-magic-on-the-bangles-manic-monday
TheDane TheDane 2 minutes ago
Think they’ll have the other reports done before this?
SMCI
Tahoe2468 Tahoe2468 3 minutes ago
Nothing to report I guess 🤷‍♂️
KRTL
delerious1 delerious1 3 minutes ago
that happened last week too....I wish my Time & Sales showed which broker made that buy
NBRI
bigal9999 bigal9999 3 minutes ago
Not necessarily. Remember that the deposit is larger than what has been confirmed by drilling, so we don't really know how long the entire deposit can be mined.

Big Al
NB
vlispxpert vlispxpert 4 minutes ago
Not sure if you saw this, but this is why it was moving around today:

https://journalrecord.com/2025/02/03/stardust-power-reaches-preliminary-lithium-deal-with-sumitomo/

this one still early & definitely ground floor opportunity for larger company in the future..imo
TMaga TMaga 4 minutes ago
You mean to tell me that honest post got deleted??
HCMC
energy_wave energy_wave 4 minutes ago
I see no evidence the website lapsed in payment. It was only down, a white screen.
BMCS
OMOLIVES OMOLIVES 5 minutes ago
Well...if one is smart, most of their money is in debt vehicles and safe chunks of legacy stock currently. So there is absolutely nothing to look at except for undervalued plays that mostly do not exist at this time.

case in point:

https://www.multpl.com/shiller-pe
HMBL
arizona1 arizona1 5 minutes ago
Watch them cut off SS payments or your tax refunds this year. You want to call the IRS to complain? Good luck! It took me two years to straighten out a mistake they made. Most people don't even know how to get to speak to a live agent and then when you do, they say they're too busy and to call b
vlispxpert vlispxpert 6 minutes ago
and I think I just found a big one:

https://www.msn.com/en-us/money/companies/stardust-power-inks-preliminary-lithium-deal-with-sumitomo/ar-AA1ykEMm

https://journalrecord.com/2025/02/03/stardust-power-reaches-preliminary-lithium-deal-with-sumitomo/

SDST a
SDST
TMaga TMaga 6 minutes ago
.000001= .000001 = NADA
HCMC
TMaga TMaga 6 minutes ago
Buys: 3,150,099
Neutral: 0
Sells: 84,398,494
HCMC
solgari solgari 7 minutes ago
Isn't it strange that the price is painter over with 0.0003 at all times? as is coordinated/controlled by someone. Cannot wait to see these get out of the grey market and listed back in the exchange.
LEHNQ
kazzy kazzy 7 minutes ago
Wright secured confirmation in the 100-seat chamber to become U.S. energy secretary.

I hope he doesn't make us wait until February 19.

https://www.streetinsider.com/Reuters/Wright+draws+enough+Senate+votes+to+become+US+energy+secretary/24288385.html
TGLO
nowwhat2 nowwhat2 8 minutes ago
You didn't. I did.
Show us where and when you THINK you did.

SHOW us where and when you had this as your Target.....
This was shown 9 months ago.

UR FOS


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ehhhqBTC_555_3_HYPER_1000
XRPUSD
trader53 trader53 8 minutes ago
DPLS 0.0006 - ALERTING STRONG BUY!


DPLS - "Short Squeeze" Explained
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746236

DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
DPLS MFI
williamjr williamjr 8 minutes ago
$ PLUG : St Gabriel LA : https://hidrogenii.com/#learn-more
PLUG
learningcurve2020 learningcurve2020 8 minutes ago
More than jut him made the same error. Posner said FDA and so did the BigBiz guy.
NWBO

Your Recent History

Delayed Upgrade Clock