Trilogy AI Quote - Y92 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Trilogy AI Corp (Y92) Share Price

Trilogy AI Corp (Y92)

0.142

0.00

(0.00%)

Closed 26 December 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.142

Bid

0.142

Offer

0.142

Volume

0.00

0.00 Day's Range 0.00

0.05 52 Week Range 0.178

Previous Close

0.142

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,810

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.031	27.9279279279	0.111	0.14	0.0804	5820	0.09888503	DE
4	0.074	108.823529412	0.068	0.14	0.0679	5810	0.08928408	DE
12	0.074	108.823529412	0.068	0.14	0.0679	5810	0.08928408	DE
26	0.0864	155.395683453	0.0556	0.14	0.05	16637	0.06903792	DE
52	0.003	2.15827338129	0.139	0.178	0.05	28476	0.10078183	DE
156	-0.256	-64.3216080402	0.398	0.428	0.05	46160	0.20138517	DE
260	-0.256	-64.3216080402	0.398	0.428	0.05	46160	0.20138517	DE

Y92 - Frequently Asked Questions (FAQ)

What is the current Trilogy AI share price?

The current share price of Trilogy AI is 0.142 €

What is the 1 year trading range for Trilogy AI share price?

Trilogy AI has traded in the range of 0.05 € to 0.178 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

weedtrader420

weedtrader420 45 seconds ago

$121,000 TARGET

weedtrader420

weedtrader420 1 minute ago

BITCOIN XRP HBAR☝️😁☝️ HOTEL CALIFORNIA

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

weedtrader420

weedtrader420 6 minutes ago

Let’s get to this new year over $100,000

WeTheMarket

WeTheMarket 6 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

ovidiu

ovidiu 6 minutes ago

Merry Christmas 🎄 to you and everybody here 🎁

WeTheMarket

WeTheMarket 8 minutes ago

Merry Christmas, Happy Hanukkah, Happy Holidays to all.

chemist72

chemist72 8 minutes ago

Besides the two announced acquisitions that failed to be realized, there were several LOI's announced that similarly failed to materialize. They are documented below:
1) LOI for Predominant Pumps: https://www.globenewswire.com/news-release/2019/08/14/1901830/0/en/Movement-Industries-Corp-OTC-

DiscoverGold

DiscoverGold 9 minutes ago

Here is a list of the largest institutional owners of $PLTR
By: Markets & Mayhem | December 24, 2024

• Here is a list of the largest institutional owners of $PLTR.

pbs.twimg.com/media/GfmuCcEW4AAqwrX?format=jpg&name=large

https://x.com/Mayh

getmoreshares

getmoreshares 9 minutes ago

also wish he would reply to questions on X and their website-- sent repeated inquiries and never got answers.

lager

lager 10 minutes ago

2025 is our year. GO $MGON!

sortagreen

sortagreen 11 minutes ago

I'm sure the incoming administration has a plan to deal with this effectively

Hosai

Hosai 11 minutes ago

Yes potentially though many companies do apply to both at fairly similar time-frames even if FDA normally prioritized first. I would guess prob more than 50% have submitted their EMA application before the point in which they are finding out the FDA decision.

MRRAMESH

MRRAMESH 13 minutes ago

K9Nerds.com is a comprehensive online resource dedicated to the world of dogs
https://k9nerds.com/no-pull-harness-for-french-bulldogs/
https://k9nerds.com/nulo-french-bulldog-food/

srinsocal

srinsocal 13 minutes ago

My, My, Bashing on Christmas Day, the recipient of the 'Lump of Coal' has been confirmed.

Best wishes to all BIEL shareholders!!

Wishing for the following in 2025:

RecoveryRx sales to the VA

RecoveryRx sales to the 1,000 clinic veterinary c

MRRAMESH

MRRAMESH 14 minutes ago

LOCK IN PROGES bIG https://k9nerds.com Dog

kid70

kid70 18 minutes ago

Merry Christmas! UBQU tweet does raise some questions that IO is not dead like our insider says. We will see find out soon enough. I hope Mike is wrong but he seems to know a lot about what is going on.

sortagreen

sortagreen 19 minutes ago

You must be a Jew Hater. Clearly.

https://investorshub.advfn.com/uimage/uploads/2024/5/21/idufxthenAndNow.jpg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions