ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JD.com Inc

JD.com Inc (013A)

37.60
0.35
(0.94%)
Closed 20 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.60
Bid
37.45
Offer
37.70
Volume
23,310
37.10 Day's Range 38.15
19.52 52 Week Range 43.60
Previous Close
37.25
Open
37.60
Last Trade
100
@
37.6
Last Trade Time
Average Volume (3m)
18,254
Financial Volume
-
VWAP
-

013A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.7166882276838.6540.2536.5499992824138.26284658DE
40.350.93959731543637.254136.5499992081738.74075432DE
122.858.2014388489234.754132.0499991825437.18095314DE
2611.141.886792452826.543.622.652352635.36343144DE
5215.6571.29840546721.9543.619.522436830.11914792DE
1567.0523.076923076930.5543.619.142312728.42576147DE
2607.0523.076923076930.5543.619.142312728.42576147DE

013A - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is 37.60 €
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of 19.52 € to 43.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 6 minutes ago
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 6 minutes ago
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 7 minutes ago
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 7 minutes ago
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 7 minutes ago
You're.

You stated your a shareholder here..
HMBL
Genz2 Genz2 8 minutes ago
https://in.investing.com/news/insider-trading-news/crowdstrikes-chief-security-officer-sells-shares-worth-18-million-93CH-4675428
Cornerstone_Marketing Cornerstone_Marketing 8 minutes ago
Unfortunately this is the problem with Ihub - they will give negative people mod status even though they have ZERO vested interest and are not shareholders.... so sad. You wonder why so many have moved to private channels like discord and telegram. Even ST is better at least then you can't have rand
SPZI
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
rbtree rbtree 9 minutes ago
WTF are you on about, fool?
QUBT
BDEZ BDEZ 9 minutes ago
More on O'Bammy library DISASTER

Eight years and barely half done.

A monstrosity, the Obama Center has faced massive cost overruns.

How fitting the building honoring an unworldly community organizer who became America's worst president sits decaying and u
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
Acme Investments Acme Investments 9 minutes ago
Survey Says??
BABA
ap17 ap17 9 minutes ago
YUP!! Caught the charts with their pants down for the 1000th+ time, OUCH!🤑🏦🏦🏦🤑
XRPUSD
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
ORKT $1.14… daily psar has fliPPed to the Bullish buy side… 
https://schrts.co/AQHQYuiv
ORKT
TAZMANS TAZMANS 10 minutes ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 10 minutes ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 12 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 12 minutes ago
He's too soft....
badog badog 13 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 13 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI

Your Recent History

Delayed Upgrade Clock