ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paion AG

Paion AG (PA8)

0.014
-0.0028
( -16.67% )
Updated: 21:36:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.014
Bid
0.014
Offer
0.02
Volume
41,224
0.0108 Day's Range 0.016
0.006 52 Week Range 0.07
Previous Close
0.0168
Open
0.014
Last Trade
207
@
0.014
Last Trade Time
21:36:25
Average Volume (3m)
12,536
Financial Volume
-
VWAP
-

PA8 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00129.3750.01280.0160.0108309580.01235515DE
4-0.002-12.50.0160.0270.0108159710.01393789DE
12-0.0042-23.07692307690.01820.02980.0094125360.01633206DE
26-0.0164-53.94736842110.03040.03280.006114330.01503687DE
52-0.0260999-65.08719473120.04009990.070.006136510.02570767DE
156-1.246-98.88888888891.266.020.006307510.52817654DE
260-2.136-99.34883720932.156.020.006677441.74724237DE

PA8 - Frequently Asked Questions (FAQ)

What is the current Paion share price?
The current share price of Paion is 0.014 €
What is the 1 year trading range for Paion share price?
Paion has traded in the range of 0.006 € to 0.07 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
VSC4 SC AG
3.31 €
(34.55%)
59.78k
E3BEutelsat Communications
3.036 €
(32.00%)
1.34M
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
7TVZacatecas Silver Corp
0.0396 €
(26.11%)
101
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
839
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1838 €
(-0.16%)
3.75M
TKAThyssenkrupp AG
8.244 €
(-6.06%)
2.5M
FMKEcograf Limited
0.0998 €
(10.15%)
1.94M
3CPXiaomi Corporation
6.221 €
(5.62%)
1.43M
E3BEutelsat Communications
3.036 €
(32.00%)
1.34M

Discussion

View Full Feed
DD_dempsey DD_dempsey 3 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 6 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 9 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 10 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 11 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 12 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 16 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 17 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 19 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 24 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 25 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 27 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 28 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 29 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 32 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 32 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 40 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 42 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 43 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 44 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 44 minutes ago
Letter posts, DRGV pink current...
DRGV

Your Recent History

Delayed Upgrade Clock