Paion AG Historical Data - PA8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Paion AG (PA8)
Paion AG (PA8) Historical

Paion AG (PA8)

0.0164

-0.0006

(-3.53%)

Closed 16 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.0134	-0.0006	-4.29	0.014	0.014	0.0134	579
1741901220	0.014	0	0.00	0.014	0.014	0.014	211
1741814820	0.014	0	0.00	0.014	0.017	0.014	2020
1741728420	0.014	0	0.00	0.014	0.02	0.014	1640
1741642020	0.014	0	0.00	0.017	0.017	0.014	189
1741382820	0.014	0	0.00	0.014	0.014	0.014	24314
1741296420	0.014	0	0.00	0.014	0.014	0.014	5468
1741210020	0.014	0	0.00	0.014	0.014	0.014	1850
1741123620	0.014	-0.0006	-4.11	0.014	0.016	0.0108	41249
1741037220	0.0146	0.0034	30.36	0.013	0.0146	0.0108	36806
1740778020	0.0112	-0.0012	-9.68	0.0114	0.013	0.0112	74007
1740691620	0.0124	-0.0004	-3.13	0.0156	0.0156	0.0122	41746
1740605220	0.0128	0	0.00	0.0128	0.0128	0.0128	2081
1740518820	0.0128	0	0.00	0.0128	0.0128	0.0128	150
1740432420	0.0128	0	0.00	0.0128	0.0128	0.0128	1526
1740173220	0.0128	-0.0012	-8.57	0.0134	0.0134	0.0128	12293
1740086820	0.014	0	0.00	0.014	0.014	0.014	2564
1740000420	0.014	-0.013	-48.15	0.02	0.02	0.014	58998
1739914020	0.027	0.0088	48.35	0.02	0.027	0.02	24386
1739827620	0.0182	0.0058	46.77	0.0124	0.0182	0.0124	5711
1739568420	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0124	23595
1739482020	0.0132	0	0.00	0.0132	0.0132	0.0132	927
1739395620	0.0132	0	0.00	0.0132	0.0132	0.0132	894
1739309220	0.0132	0.001	8.20	0.0132	0.0179999	0.0132	4735
1739222820	0.0122	0	0.00	0.0122	0.0122	0.0122	907
1738963620	0.0122	0	0.00	0.0122	0.0122	0.0122	3306
1738877220	0.0122	0.001	8.93	0.0112	0.0122	0.0112	22120
1738790820	0.0112	-0.0048	-30.00	0.016	0.016	0.0112	960
1738704420	0.016	0	0.00	0.016	0.019	0.016	1715
1738618020	0.016	0	0.00	0.016	0.019	0.016	1644
1738358820	0.016	0	0.00	0.016	0.016	0.016	1600
1738272420	0.016	0	0.00	0.016	0.016	0.016	729
1738186020	0.016	0.0008	5.26	0.021	0.022	0.016	8086
1738099620	0.0152	0	0.00	0.02	0.0278	0.0152	8638
1738013220	0.0152	-0.0126	-45.32	0.0152	0.0152	0.0152	453
1737754020	0.0278	0.0126	82.89	0.0152	0.0278	0.0152	3570
1737667620	0.0152	-0.0062	-28.97	0.0152	0.02	0.0152	903
1737581220	0.0214	0.0062	40.79	0.0152	0.0214	0.0152	4357
1737494820	0.0152	-0.0032	-17.39	0.0184	0.0278	0.0152	14412
1737408420	0.0184	-0.0018	-8.91	0.0202	0.0278	0.0184	27527
1737149220	0.0202	0	0.00	0.0202	0.0278	0.0202	1152
1737062820	0.0202	0	0.00	0.0202	0.0202	0.0202	705
1736976420	0.0202	0	0.00	0.0202	0.0202	0.0202	9678
1736890020	0.0202	0	0.00	0.0202	0.0278	0.0202	10047
1736803620	0.0202	-0.0078	-27.86	0.0202	0.0202	0.0202	4255
1736544420	0.028	0.002	7.69	0.0226	0.028	0.0226	10400
1736458020	0.026	0.002	8.33	0.024	0.026	0.024	2420
1736371620	0.024	0	0.00	0.024	0.024	0.024	419
1736285220	0.024	0	0.00	0.024	0.024	0.024	2779
1736198820	0.024	0	0.00	0.024	0.028	0.024	21227
1735939620	0.024	-0.005	-17.24	0.025	0.0298	0.0182	29574
1735853220	0.029	0.0178	158.93	0.0112	0.0298	0.0112	63119
1735594020	0.0112	0.0014	14.29	0.0098	0.0138	0.0098	21688
1735334820	0.0098	0	0.00	0.0098	0.0098	0.0098	3254
1734989220	0.0098	-0.0004	-3.92	0.0098	0.0098	0.0098	4989
1734730020	0.0102	0.0002	2.00	0.0102	0.0102	0.0094	21322
1734643620	0.01	-0.0002	-1.96	0.01	0.01	0.01	34437
1734557220	0.0102	-0.001	-8.93	0.0112	0.0188	0.0102	33963
1734470820	0.0112	0	0.00	0.013	0.013	0.0112	765
1734384420	0.0112	0.0008	7.69	0.0104	0.0188	0.0102	8066

Digital Magics S.p.A

PickleJar Entertainment (PK)

Sigma Fin.frn07

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions