ASLR ASLR

Asimilar Share Price - ASLR

Buy
Sell
38.75
0.00 (0.0%)
38.75
Volume 25,025
Bid Price 38.50
Ask Price 39.00
News (1)
Day High 38.75

Low
21.00

52 Week Range

High
75.50

Day Low 38.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asimilar Group Plc ASLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 38.75 18:43:10
Open Price Low Price High Price Close Price Previous Close
38.75 38.75 38.75 38.75 38.75
Trades Stocks Traded Average Volume 52 Week Range
3 25,025 - 21.00 - 75.50
Last Trade Type Quantity Price Currency
01:03:17 O 20,000 38.60p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asimilar Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asimilar News

Date Time Source News Article
30/11/202103:33UK Regulatory (RNS & others)Asimilar Group PLC Update re: Mesh Holdings plc
08/11/202121:00RNS Non-RegulatoryAsimilar Group PLC Update re Magic Media Works Limited
18/10/202117:23UK Regulatory (RNS & others)Asimilar Group PLC Update re: Dev Clever Holdings plc
19/8/202101:17UK Regulatory (RNS & others)Asimilar Group PLC Result of AGM
26/7/202116:00UK Regulatory (RNS & others)Asimilar Group PLC Notice of AGM
02/7/202116:35UK Regulatory (RNS & others)Asimilar Group PLC Update re: All Active Asset Capital plc
29/6/202119:42UK Regulatory (RNS & others)Asimilar Group PLC Update re: Dev Clever Holdings plc
23/6/202123:12UK Regulatory (RNS & others)Asimilar Group PLC Further Investment in Magic Media Works
22/6/202117:45UK Regulatory (RNS & others)Asimilar Group PLC Holding(s) in Company
22/6/202103:03UK Regulatory (RNS & others)Asimilar Group PLC Exercise of Warrants
21/6/202116:35UK Regulatory (RNS & others)Asimilar Group PLC Update re: Dev Clever Holdings plc
21/6/202116:00UK Regulatory (RNS & others)Asimilar Group PLC Directorate Change

Historical ASLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5038.7534.5038.12703,6881.253.33%
1 Month39.5042.5034.5039.60483,638-0.75-1.9%
3 Months38.5043.0030.2537.15627,5440.250.65%
6 Months47.5075.5030.2547.18733,340-8.75-18.42%
1 Year24.0075.5021.0039.87920,70214.7561.46%
3 Years4.2575.501.8530.13899,72734.50811.76%
5 Years1.12575.500.3258.001,973,50437.633,344.44%
Your Recent History
LSE
ASLR
Asimilar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:55:39