PLUS1
13.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 38,977 |
|
|||||
| News | - | ||||||
| Day High | 13.25 | Low High |
|||||
| Day Low | 13.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asimilar Group Plc | ASLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 38,977 | - | 12.75 - 75.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:15:06 | O | 35,000 | 12.65p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Asimilar Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asimilar News
Historical ASLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.25 | 13.25 | 13.94 | 235,310 | 0.00 | 0.0% |
| 1 Month | 17.50 | 17.50 | 12.75 | 14.32 | 134,899 | -4.25 | -24.29% |
| 3 Months | 24.75 | 29.50 | 12.75 | 21.64 | 336,327 | -11.50 | -46.46% |
| 6 Months | 34.50 | 35.00 | 12.75 | 26.63 | 345,333 | -21.25 | -61.59% |
| 1 Year | 73.50 | 75.50 | 12.75 | 36.30 | 464,385 | -60.25 | -81.97% |
| 3 Years | 3.75 | 75.50 | 2.15 | 31.09 | 854,893 | 9.50 | 253.33% |
| 5 Years | 0.525 | 75.50 | 0.325 | 11.94 | 1,376,161 | 12.73 | 2,423.81% |
