PLUS1
6.50
-0.25 (-3.7%)
-0.25 (-3.7%)
Upgrade to Real-Time
Market Closed
| Volume | 128,004 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Asimilar Group Plc | ASLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.7% | 6.50 | 22:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.50 | 6.75 | 6.50 | 6.75 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 128,004 | - | 5.25 - 39.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:33:04 | O | 5,000 | 6.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Asimilar Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.02Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asimilar News
Historical ASLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.75 | 6.50 | 6.75 | 404,797 | -0.25 | -3.7% |
| 1 Month | 5.25 | 8.75 | 5.25 | 7.18 | 467,601 | 1.25 | 23.81% |
| 3 Months | 5.50 | 8.75 | 5.25 | 6.34 | 418,503 | 1.00 | 18.18% |
| 6 Months | 16.50 | 16.50 | 5.25 | 7.65 | 356,386 | -10.00 | -60.61% |
| 1 Year | 39.00 | 39.50 | 5.25 | 18.50 | 361,651 | -32.50 | -83.33% |
| 3 Years | 12.75 | 75.50 | 5.25 | 33.90 | 718,046 | -6.25 | -49.02% |
| 5 Years | 0.475 | 75.50 | 0.325 | 20.50 | 783,445 | 6.03 | 1,268.42% |