Asimilar Share Price - ASLR

0.00 (0.0%)
Volume 38,977
Bid Price 12.50
Ask Price 14.00
News -
Day High 13.25


52 Week Range


Day Low 13.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asimilar Group Plc ASLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.25 10:00:00
Open Price Low Price High Price Close Price Previous Close
13.25 13.25 13.25 13.25 13.25
Trades Stocks Traded Average Volume 52 Week Range
2 38,977 - 12.75 - 75.50
Last Trade Type Quantity Price Currency
00:15:06 O 35,000 12.65p GBX
Industry Sector


Draw Mode:

Asimilar Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asimilar News

Date Time Source News Article
30/5/202216:01UK Regulatory (RNS & others)Asimilar Group PLC Warrant Exercise Period
04/4/202216:00UK Regulatory (RNS & others)Asimilar Group PLC Admission to the Access Segment of the..
31/3/202217:00UK Regulatory (RNS & others)Asimilar Group PLC Exercise of Warrants, Issue of Equity &..
31/3/202200:33UK Regulatory (RNS & others)Asimilar Group PLC Posting & availability of Annual Report &..
21/3/202218:15UK Regulatory (RNS & others)Asimilar Group PLC Final Results
23/2/202218:00UK Regulatory (RNS & others)Asimilar Group PLC Exercise of Warrants
01/12/202120:02UK Regulatory (RNS & others)Asimilar Group PLC Completion of Acquisition of MESH..
30/11/202103:33UK Regulatory (RNS & others)Asimilar Group PLC Update re: Mesh Holdings plc
08/11/202121:00RNS Non-RegulatoryAsimilar Group PLC Update re Magic Media Works Limited
18/10/202117:23UK Regulatory (RNS & others)Asimilar Group PLC Update re: Dev Clever Holdings plc
19/8/202101:17UK Regulatory (RNS & others)Asimilar Group PLC Result of AGM
26/7/202116:00UK Regulatory (RNS & others)Asimilar Group PLC Notice of AGM

Historical ASLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2514.2513.2513.94235,3100.000.0%
1 Month17.5017.5012.7514.32134,899-4.25-24.29%
3 Months24.7529.5012.7521.64336,327-11.50-46.46%
6 Months34.5035.0012.7526.63345,333-21.25-61.59%
1 Year73.5075.5012.7536.30464,385-60.25-81.97%
3 Years3.7575.502.1531.09854,8939.50253.33%
5 Years0.52575.500.32511.941,376,16112.732,423.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:39:09