ASLR ASLR

Asimilar Share Price - ASLR

Buy
Sell
6.50
-0.25 (-3.7%)
6.50
Volume 128,004
Bid Price 6.00
Ask Price 7.00
News -
Day High 6.75

Low
5.25

52 Week Range

High
39.50

Day Low 6.50
Stock Name Stock Symbol Market Stock Type
Asimilar Group Plc ASLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -3.7% 6.50 22:35:22
Open Price Low Price High Price Close Price Previous Close
6.75 6.50 6.75 6.50 6.75
Trades Stocks Traded Average Volume 52 Week Range
6 128,004 - 5.25 - 39.50
Last Trade Type Quantity Price Currency
03:33:04 O 5,000 6.50p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Asimilar Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asimilar News

Date Time Source News Article
20/9/202217:47UK Regulatory (RNS & others)Asimilar Group PLC Exercise of warrants and Director Dealing
17/9/202202:21UK Regulatory (RNS & others)Asimilar Group PLC Replacement: Director's Dealing
14/9/202216:02UK Regulatory (RNS & others)Asimilar Group PLC Director's Dealing
04/8/202200:45UK Regulatory (RNS & others)Dev Clever Holdings PLC Holding(s) in Company
28/7/202216:00UK Regulatory (RNS & others)Asimilar Group PLC Exercise of warrants and Director Dealing
30/6/202216:00UK Regulatory (RNS & others)Asimilar Group PLC Half-year Report
30/5/202216:01UK Regulatory (RNS & others)Asimilar Group PLC Warrant Exercise Period
04/4/202216:00UK Regulatory (RNS & others)Asimilar Group PLC Admission to the Access Segment of the..
31/3/202217:00UK Regulatory (RNS & others)Asimilar Group PLC Exercise of Warrants, Issue of Equity &..
31/3/202200:33UK Regulatory (RNS & others)Asimilar Group PLC Posting & availability of Annual Report &..
21/3/202218:15UK Regulatory (RNS & others)Asimilar Group PLC Final Results
23/2/202218:00UK Regulatory (RNS & others)Asimilar Group PLC Exercise of Warrants

Historical ASLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.756.756.506.75404,797-0.25-3.7%
1 Month5.258.755.257.18467,6011.2523.81%
3 Months5.508.755.256.34418,5031.0018.18%
6 Months16.5016.505.257.65356,386-10.00-60.61%
1 Year39.0039.505.2518.50361,651-32.50-83.33%
3 Years12.7575.505.2533.90718,046-6.25-49.02%
5 Years0.47575.500.32520.50783,4456.031,268.42%
Your Recent History
LSE
ASLR
Asimilar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 18:50:28