GRID GRID

Gresham House Energy Sto... Share Price - GRID

Buy
Sell
157.00
-1.50 (-0.95%)
157.00
Volume 771,406
Bid Price 155.00
Ask Price 157.00
News (1)
Day High 159.50

Low
113.50

52 Week Range

High
161.00

Day Low 155.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.95% 157.00 01:35:16
Open Price Low Price High Price Close Price Previous Close
159.50 155.00 159.50 157.00 158.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
120 771,406 156.79p 1,209,461p - 113.50 - 161.00
Last Trade Type Quantity Price Currency
01:35:16 UT 6,553 157.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Gresham House Energy Storage Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
857.95Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House Energy Sto... News

Date Time Source News Article
01/7/202201:37UK Regulatory (RNS & others)Gresham House Energy Storage Fund Result of 2022 Annual..
15/6/202201:05UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
14/6/202201:22UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
09/6/202216:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
08/6/202201:39UK Regulatory (RNS & others)Gresham House Energy Storage Fund Notice of 2022 Annual..
07/6/202221:15UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
31/5/202222:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director/PDMR Shareholding
31/5/202218:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Total Voting Rights
31/5/202203:01UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company -..
30/5/202222:09UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
28/5/202206:25Alliance NewsTRADING UPDATES: Savannah Energy to develop new projects in..
27/5/202216:01UK Regulatory (RNS & others)Gresham House Energy Storage Fund Result of Placing and..

Historical GRID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week160.00161.00155.00159.30644,476-3.00-1.88%
1 Month155.00161.00153.50157.231,006,4652.001.29%
3 Months149.00161.00147.00152.851,559,8368.005.37%
6 Months130.50161.00126.50147.09973,19326.5020.31%
1 Year120.75161.00113.50139.03748,72636.2530.02%
3 Years104.00161.0089.50128.82385,23453.0050.96%
5 Years103.00161.0089.50128.17338,59454.0052.43%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:46:46