ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.755
0.55%
US Dollar vs AUD
1.58391
-0.51%
Bitcoin
106,229.80
2.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Share Price

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
44.40
-1.20
(-2.63%)
Closed 25 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.40
Bid
44.40
Offer
45.90
Volume
320,879
44.40 Day's Range 46.05
36.90 52 Week Range 82.00
Market Cap
253.391M
Previous Close
45.60
Open
46.05
Last Trade
6736
@
44.4
(UT)
Last Trade Time
Financial Volume
144,680p
VWAP
45.0885
Average Volume (3m)
760,553
Shares Outstanding
570,701,073
Dividend Yield
-
PE Ratio
-2.30
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 45.60p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 82.00p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £260.24 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -2.30.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News

Gresham House Energy Storage Fund Energisation of 100MW / 100MWh Melksham project

Gresham House Energy Storage Fund 15 January 2025   15 January 2025   Gresham House Energy Storage Fund plc ("GRID" or the "Company")   Energisation of 100MW / 100MWh Melksham project, GRID's...

15 January 2025
RNS Regulatory News

Gresham House Energy Storage shares rise on expected earnings growth

Gresham House Energy Storage Fund PLC shares climbed on Monday after it said trading has improved and it has made "so ...

06 January 2025
Alliance News

Gresham House Energy Storage Fund Improved trading driven by industry developments

Gresham House Energy Storage Fund 06 January 2025   6 January 2025   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Improved trading backdrop driven by positive industry...

06 January 2025
RNS Regulatory News

Gresham House Energy Storage Fund Holding(s) in Company

Gresham House Energy Storage Fund 19 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA...

20 December 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 16 December 2024   16 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC the ("Company") PDMR Notification The Company announces that, on 13 December 2024...

16 December 2024
RNS Regulatory News

Gresham House Energy Storage Fund Director/PDMR Shareholding

Gresham House Energy Storage Fund 13 December 2024   13 December 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID" or the "Company") PDMR Notification The Company announces that John...

13 December 2024
RNS Regulatory News

Gresham House Energy Storage plans to reinstate dividend in 2025

Gresham House Energy Storage Fund PLC on Friday said it will reinstate dividends in 2025 once its current debt has be ...

29 November 2024
Alliance News

Gresham House Energy Storage Fund Trading progress update and 3-year strategic plan

Gresham House Energy Storage Fund 29 November 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO U.S. PERSONS OR IN OR INTO THE UNITED STATES...

29 November 2024
RNS Regulatory News

Gresham House Energy Storage Fund Quarterly NAV announcement and business update

Gresham House Energy Storage Fund 18 November 2024   18 November 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Quarterly NAV announcement and business update   Gresham...

18 November 2024
RNS Regulatory News

Gresham House Energy Storage sees recovery in portfolio revenue

Gresham House Energy Storage Fund PLC on Monday said it expects full-year portfolio revenue to outperform the prior y ...

11 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-7.5484844.436066346.40369095DE
4-1.1-2.4175824175845.54844.478327747.07802854DE
12-3.4-7.112970711347.851.443.276055347.56004263DE
26-23.1-34.222222222267.567.543.258473750.05445219DE
52-37.6-45.8536585366828236.995900653.63636253DE
156-88.1-66.4905660377132.5183.536.9818108109.00767509DE
260-66.1-59.8190045249110.5183.536.9617017110.78597035DE

GRID - Frequently Asked Questions (FAQ)

What is the current Gresham House Energy Sto... share price?
The current share price of Gresham House Energy Sto... is 44.40p
How many Gresham House Energy Sto... shares are in issue?
Gresham House Energy Sto... has 570,701,073 shares in issue
What is the market cap of Gresham House Energy Sto...?
The market capitalisation of Gresham House Energy Sto... is GBP 260.24M
What is the 1 year trading range for Gresham House Energy Sto... share price?
Gresham House Energy Sto... has traded in the range of 36.90p to 82.00p during the past year
What is the PE ratio of Gresham House Energy Sto...?
The price to earnings ratio of Gresham House Energy Sto... is -2.3
What is the cash to sales ratio of Gresham House Energy Sto...?
The cash to sales ratio of Gresham House Energy Sto... is -2.53
What is the reporting currency for Gresham House Energy Sto...?
Gresham House Energy Sto... reports financial results in GBP
What is the latest annual turnover for Gresham House Energy Sto...?
The latest annual turnover of Gresham House Energy Sto... is GBP -100.1M
What is the latest annual profit for Gresham House Energy Sto...?
The latest annual profit of Gresham House Energy Sto... is GBP -110.11M
What is the registered address of Gresham House Energy Sto...?
The registered address for Gresham House Energy Sto... is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Gresham House Energy Sto... website address?
The website address for Gresham House Energy Sto... is www.newenergy.greshamhouse.com/products/esf
Which industry sector does Gresham House Energy Sto... operate in?
Gresham House Energy Sto... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
Invest-in-America Invest-in-America 3 minutes ago
PCLA: Fret not, Boss, you ain't the ONLY one riding this puppy!! (THANKS!!!!)
PCLA
Monksdream Monksdream 3 minutes ago
SDST, new 52 weewk low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vqhdxIMG_4779.gif
SDST
SageChimera201 SageChimera201 3 minutes ago
Massive Bombshell! A 100% statistical correlation and scientific explanation for why the planet Mars can trigger stock market crashes. This paper lays out the 25 major stock market crashes and downturns in US history.The data shows a 100% correlation between such events and Mars position in relation
TJG TJG 3 minutes ago
The run up to .145 was by a lot of short term people... take a look around, go back to Jan 15 and Jan 16 and look at the posts for those two days... 80% of the people who were Yippie-K-A look at it go that day are long gone... and they took their money with them... thats how it works... they are lou
FDCT
arizona1 arizona1 3 minutes ago
Say goodbye to FEMA!

https://bsky.app/profile/kellzevan.bsky.social/post/3lgj3yw7vzc2e
splintered sunlight splintered sunlight 4 minutes ago
There are a ton of shares to go through but TRDX lifts for real....
TRDX
SageChimera201 SageChimera201 4 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Unbelievable isn't it 65 and 80 billion respectively so say Nvidia gets 50% of 145 billion from just two companies. How is this in the 140's
NVDA
BBANBOB BBANBOB 5 minutes ago
HHMMMMMMMMMMMMMMMMMMMMMMMMMMMMMMM


Red Cat Secures $518K in New Orders for Edge 130 Drones from U.S. Government Agencies
January 23 2025 - 7:30AM
Alert
Print
Tweet Share On Facebook

Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or t
RCAT
konshe konshe 5 minutes ago
Hope next week update news out.
RDGL
boi568 boi568 5 minutes ago
You are citing yourself for the proposition that I have said something inconsistent regarding micromanagement. Just show me what statement of mine you are talking about.
AVXL
Nukemtiltheyglow Nukemtiltheyglow 5 minutes ago
SoftBank/Oracle/OpenAI, huge AI Project in Abilene, Texas. Seems to be some rift about Money availability between Musk & Altman (CEO of OpenAI).
IONQ
SageChimera201 SageChimera201 6 minutes ago
America is set to collapse in spectacular fashion this summer between June and September of 2025. The summer of 2025 will bring extreme poverty and death while Mars is within 30 degrees of the lunar node. A new memorandum to investors

https://www.academia.edu/127171531

Windbag1014 Windbag1014 6 minutes ago
Well said.
LCID
Screech691 Screech691 6 minutes ago
Endorsed by: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=
SGTM
JTORENCE JTORENCE 6 minutes ago
martyDg Thought so. .Just love when these pumpers make ass-holes of themselves.
NWBO
green maschine green maschine 6 minutes ago
I really don't know. I'm just gonna watch and see what happens.
NVNI
TightCoil TightCoil 6 minutes ago
Layton Skeptical Trump Admin Will Complete GSE Reform

dhol...@imfpubs.com

Despite all of the talk about the possibility of the Trump administration removing the government-sponsored enterprises from conservatorship, Don Layton, the CEO of Freddie Mac from 2012 through
FNMA
budfoxfun budfoxfun 6 minutes ago
Going to be a huge multibagger for 2025!
TKMO
PennyMillions852 PennyMillions852 7 minutes ago
As usual.....this fizzles.....
IGPK
sharkey1 sharkey1 7 minutes ago
Lots going on behind the scenes today, concerning Purdue. Trying to wrap it up.
They are making deals,
A clip from the latest article

The agreement requires the Sacklers to pay up to $6.5 billion and surrender their ownership of Purdue Pharma. Nearly $900 million
ELTP
vlispxpert vlispxpert 8 minutes ago
SPY 1Y/D is crossing down, we could have an ugly week next week...I moved to 75% cash, not liking the action today...rather error to side of safety & can always buy back in next week...stay safe!
TJG TJG 8 minutes ago
There is no line that says where their customer money is... think about it... I have an E=Trade account... I day trade, I have long term stock as well and I have several Stocks that are considered WASH... How could E*Trade possible list my money on a quarterly report... its changes every day..lets s
FDCT
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutes ago
read 481525 and 481522 again

it's pretty clear for anyone of intelligence.
AVXL
JuicePigs JuicePigs 8 minutes ago
Ken said bot companies have e gone public on the investor relations chat board...which I'm pretty sure is illegal because not everyone has access to that site....once again, Ken spewing things illegally...which is why they are currently being sied.
WDLF

Your Recent History

LSE
GRID
Gresham House Energy Sto...
BIT
UC7T6P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads