ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56495
0.00%
Bitcoin
84,509.90
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Share Price

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF Class A
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
66.50
4.90
(7.95%)
Closed 21 April 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
66.50
Bid
65.00
Offer
66.50
Volume
1,982,678
63.00 Day's Range 66.50
36.90 52 Week Range 75.50
Market Cap
379.516M
Previous Close
61.60
Open
63.00
Last Trade
500000
@
65
(O)
Last Trade Time
Financial Volume
1,276,343p
VWAP
64.3747
Average Volume (3m)
1,365,778
Shares Outstanding
570,701,073
Dividend Yield
-
PE Ratio
-3.45
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
-
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 61.60p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 75.50p.

Gresham House Energy Sto... currently has 570,701,073 shares in issue. The market capitalisation of Gresham House Energy Sto... is £351.55 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -3.45.

Ask ADVFN Intelligence (AI)

GRID Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
169.917355371960.566.559.759366460.70834597DE
413.425.235404896453.166.553.1142807161.49105617DE
1220.4544.408251900146.0566.540.7136577852.03718885DE
261631.683168316850.566.540.7102231650.43533474DE
5226.7567.295597484339.7575.536.982382952.77352727DE
156-88.5-57.0967741935155183.536.9871034100.76119907DE
260-30-31.088082901696.5183.536.9672395105.59140908DE

GRID - Frequently Asked Questions (FAQ)

What is the current Gresham House Energy Sto... share price?
The current share price of Gresham House Energy Sto... is 66.50p
How many Gresham House Energy Sto... shares are in issue?
Gresham House Energy Sto... has 570,701,073 shares in issue
What is the market cap of Gresham House Energy Sto...?
The market capitalisation of Gresham House Energy Sto... is GBP 351.55M
What is the 1 year trading range for Gresham House Energy Sto... share price?
Gresham House Energy Sto... has traded in the range of 36.90p to 75.50p during the past year
What is the PE ratio of Gresham House Energy Sto...?
The price to earnings ratio of Gresham House Energy Sto... is -3.45
What is the cash to sales ratio of Gresham House Energy Sto...?
The cash to sales ratio of Gresham House Energy Sto... is -3.79
What is the reporting currency for Gresham House Energy Sto...?
Gresham House Energy Sto... reports financial results in GBP
What is the latest annual turnover for Gresham House Energy Sto...?
The latest annual turnover of Gresham House Energy Sto... is GBP -100.1M
What is the latest annual profit for Gresham House Energy Sto...?
The latest annual profit of Gresham House Energy Sto... is GBP -110.11M
What is the registered address of Gresham House Energy Sto...?
The registered address for Gresham House Energy Sto... is THE SCALPEL, 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
What is the Gresham House Energy Sto... website address?
The website address for Gresham House Energy Sto... is www.newenergy.greshamhouse.com/products/esf
Which industry sector does Gresham House Energy Sto... operate in?
Gresham House Energy Sto... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
Fdc4 Fdc4 4 minutes ago
You offered Steve a way to get you away? Hahahahaha lmao… Thats a very funny way to put it.
HPIL
georgie18 georgie18 6 minutes ago
https://schrts.co/ZrYMKtSz
ACDC
rx7171 rx7171 6 minutes ago
Applying to the EMA first is looking better every day.
If it passes I will be able to afford to go to Europe to get a prescription.
AVXL
wdereb79 wdereb79 6 minutes ago
I wonder why they need capital for a capital raise after 16 years of the government “looking after them.”
FNMA
bigworld bigworld 8 minutes ago
gfp: It would be in our best interest if Carney was defeated in the upcoming Canadian Elections. It would be better for the Canadian people as well. Pierre Poilievre is far more conservative, though not necessarily pro-American. But the socialist policies brought in by Justin Castro Trudeau have bee
bigfart bigfart 8 minutes ago
I believe people will band together regardless of political party choice and rightfully remove Trump from office either legally or some other means whatever it might take
TSLA
williamssc williamssc 8 minutes ago
Basic Financial Requirements for NASDAQ Capital Market (smallest tier)

"Most uplisting OTC companies aim for this one first. A company must meet all general requirements and one of three financial standards:
General Requirements

Stockholders’ equity: At leas
NWBO
iateclube iateclube 9 minutes ago
Good point, especially for those who can write it off. My lawyer drives a new Porsche to the office, which he has no idea how to drive. But it somehow it gets him there. Company car. And on top of that let us not forget any mention of liquidmetal and Apple, will somehow benefit our pockets by
LQMT
bigworld bigworld 12 minutes ago
https://www.zerohedge.com/precious-metals/global-safe-haven-slowly-breaking-why-central-banks-are-turning-gold
al44 al44 12 minutes ago
Investigate the DEMOVASION

By Ned Cosby

Reporting on the invasion of illegals in America (1965 to present) varies depending on which news outlet is doing the reporting. If you follow mainstream media, this is a minor problem, offset by all the “good things” those sympat
bigworld bigworld 12 minutes ago
gfp: China is not immune from debt issues. They aren't going to be able to fund all the Belt and Road initiatives once their mercantilistic trade policies no longer favor them to the degree that they have. Without our markets they lose a lot of spending power on the world stage. And they still have
PTI World PTI World 12 minutes ago
Explore more solutions like https://www.pti-world.com/ Protective Technologies International
LDDFF
John Doe 2024 John Doe 2024 12 minutes ago
Happy Easter bagboy and no I absolutely don't care one bit of someone here doesn't celebrate it. They can read my post and get over it.
XERI
oldguy oldguy 15 minutes ago
Perhaps, they like me think it's great that he is holding it down. That way we can both buy more shares at a reasonable price. I plan to add more tomorrow. I have over 60,000 dollars invested in these three. AZRH, GPLS, and ZHUD. I have 40 thousand more that I may throw at this. But it seems to be g
AZRH GPLS ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 988 11 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
delerious1 delerious1 17 minutes ago
OMG


https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/491393995_10162659257210071_4706785992025259489_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pCF6wqchd7QQ7kNvwHGje2c&_nc_oc=Adm6ZY3SWHKGp3ggtLBejVYREBrF0SdLgr9roj6Xi4IxKwLQT7tqGH7JBMG1DSPxuk0&_
Bubae Bubae 23 minutes ago
Anything to justify the current price let alone six cents? 🙄 The weekly press release is why this is trading where it is. Here are but a few things to justify $0.0001.
I can’t believe this is .0006! It should be trading .06!!
This new Mexedia management has added 3,618,63
RDAR
hotrodemon hotrodemon 23 minutes ago
He said 80 cents. Big difference there killer.
RNVA
BuccaneerGoblin51 BuccaneerGoblin51 24 minutes ago
I wonder if all who read such "diatribes" and comment in reply as you did, had inoperable cancer, would they expend the time and energy to read such "diatribes" and then comment in reply as you did?

AFFU
al44 al44 25 minutes ago
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
learningcurve2020 learningcurve2020 25 minutes ago
For the record, JAMA never said “It works” it said “In this study, adding DCVax-L to SOC resulted in clinically meaningful and statistically significant extension of survival for patients with both nGBM and rGBM compared with contemporaneous, matched external controls who received SOC alone”
NWBO

Your Recent History

LSE
GRID
Gresham House Energy Sto...
USOTC
ARZTY
Aryzta (PK)
TSXV
TYP
Typhoon Exploration
DGFX
IOSTETH
IOST
USOTC
AMFPY
Amplifon (PK)
LSE
0N5Z
Altamir Sca
USOTC
APLVF
AP Alternative Assets (CE)
AMEX
ITE
SPDR Bloomberg Barclays ...
USOTC
SUNWQ
Sunworks (CE)
AQSE
FTAL.GB
State Street Global Advi...
USOTC
ACCFF
Accord Financial (PK)
NASDAQ
OVID
Ovid Therapeutics
BIT
1UAA
Under Armour
LSE
0LZY
Zaklad Budowy Maszyn Zre...
USOTC
AABVF
Aberdeen (PK)
USOTC
CLGDF
Aris Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads