GRID GRID

Gresham House Energy Sto... Share Price - GRID

Buy
Sell
130.00
-1.00 (-0.76%)
130.00
Volume 641,959
Bid Price 130.00
Ask Price 131.00
News -
Day High 131.00

Low
109.50

52 Week Range

High
133.50

Day Low 130.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.76% 130.00 03:28:08
Open Price Low Price High Price Close Price Previous Close
131.00 130.00 131.00 130.00 131.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
46 641,959 130.89p 840,245p - 109.50 - 133.50
Last Trade Type Quantity Price Currency
03:35:10 O 100,000 130.25p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Gresham House Energy Storage Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
575.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House Energy Sto... News

Date Time Source News Article
19/11/202104:32UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
15/11/202118:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Dividend Declaration
12/11/202103:51UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
09/11/202118:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Quarterly NAV and..
20/9/202121:02Alliance NewsTRADING UPDATES: Christie Group and Open Orphan swing to..
20/9/202116:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund GBP180m Debt Facility..
05/8/202122:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director Declaration
30/7/202123:22UK Regulatory (RNS & others)Gresham House Energy Storage Fund Total Voting Rights
27/7/202100:20UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director/PDMR Shareholding
24/7/202103:05UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
20/7/202103:13UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company
20/7/202103:09UK Regulatory (RNS & others)Gresham House Energy Storage Fund Holding(s) in Company

Historical GRID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50133.50130.00131.99686,308-0.50-0.38%
1 Month131.50133.50122.00128.67601,874-1.50-1.14%
3 Months124.50133.50122.00127.91541,7115.504.42%
6 Months120.00133.50113.50123.73515,23310.008.33%
1 Year110.00133.50109.50120.18412,91820.0018.18%
3 Years103.00133.5089.50114.80234,39727.0026.21%
5 Years103.00133.5089.50114.78231,60627.0026.21%
Your Recent History
LSE
GRID
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:11:18