PLUS1
157.00
-1.50 (-0.95%)
-1.50 (-0.95%)
Upgrade to Real-Time
Market Closed
| Volume | 771,406 |
|
|||||
| News | (1) | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 155.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.50 | -0.95% | 157.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.50 | 155.00 | 159.50 | 157.00 | 158.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 771,406 | 156.79p | 1,209,461p | - | 113.50 - 161.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:16 | UT | 6,553 | 157.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Gresham House Energy Storage Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 857.95Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham House Energy Sto... News
TRADING UPDATES: Savannah Energy to develop new projects in..Historical GRID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 161.00 | 155.00 | 159.30 | 644,476 | -3.00 | -1.88% |
| 1 Month | 155.00 | 161.00 | 153.50 | 157.23 | 1,006,465 | 2.00 | 1.29% |
| 3 Months | 149.00 | 161.00 | 147.00 | 152.85 | 1,559,836 | 8.00 | 5.37% |
| 6 Months | 130.50 | 161.00 | 126.50 | 147.09 | 973,193 | 26.50 | 20.31% |
| 1 Year | 120.75 | 161.00 | 113.50 | 139.03 | 748,726 | 36.25 | 30.02% |
| 3 Years | 104.00 | 161.00 | 89.50 | 128.82 | 385,234 | 53.00 | 50.96% |
| 5 Years | 103.00 | 161.00 | 89.50 | 128.17 | 338,594 | 54.00 | 52.43% |
