PLUS1
130.00
-1.00 (-0.76%)
-1.00 (-0.76%)
Upgrade to Real-Time
Market Closed
| Volume | 641,959 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 130.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.76% | 130.00 | 03:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.00 | 130.00 | 131.00 | 130.00 | 131.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 641,959 | 130.89p | 840,245p | - | 109.50 - 133.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:10 | O | 100,000 | 130.25p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Gresham House Energy Storage Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 575.76Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gresham House Energy Sto... News
TRADING UPDATES: Christie Group and Open Orphan swing to..Historical GRID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 133.50 | 130.00 | 131.99 | 686,308 | -0.50 | -0.38% |
| 1 Month | 131.50 | 133.50 | 122.00 | 128.67 | 601,874 | -1.50 | -1.14% |
| 3 Months | 124.50 | 133.50 | 122.00 | 127.91 | 541,711 | 5.50 | 4.42% |
| 6 Months | 120.00 | 133.50 | 113.50 | 123.73 | 515,233 | 10.00 | 8.33% |
| 1 Year | 110.00 | 133.50 | 109.50 | 120.18 | 412,918 | 20.00 | 18.18% |
| 3 Years | 103.00 | 133.50 | 89.50 | 114.80 | 234,397 | 27.00 | 26.21% |
| 5 Years | 103.00 | 133.50 | 89.50 | 114.78 | 231,606 | 27.00 | 26.21% |
