ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GRID Gresham House Energy Storage Fund Plc

107.40
-0.60 (-0.56%)
06 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 194,234
Bid Price 107.60
Ask Price 110.60
News -
Day High 110.60

Low
76.60

52 Week Range

High
175.00

Day Low 110.60
Share Name Share Symbol Market Stock Type
Gresham House Energy Storage Fund Plc GRID London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -0.56% 107.40 03:35:07
Open Price Low Price High Price Close Price Previous Close
110.60 110.60 110.60 107.40 108.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
52 194,234 110.15p 213,945p - 76.60 - 175.00
Last Trade Type Quantity Price Currency
04:03:06 O 2,202 107.389p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Gresham House Energy Storage Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.33M 38.27M - 225.44M 217.14M 5.67 0.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gresham House Energy Sto... News

Date Time Source News Article
22/11/202318:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Quarterly NAV and..
21/11/202322:02Alliance NewsNewsIN BRIEF: Gresham House Energy Storage energises West..
21/11/202318:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund West Didsbury Project..
17/11/202323:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Correction: Declaration of..
17/11/202318:00UK Regulatory (RNS & others)Gresham House Energy Storage Fund Declaration of Dividend
26/10/202300:43UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director/PDMR Shareholding
19/10/202303:13UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director/PDMR Shareholding
18/10/202323:20UK Regulatory (RNS & others)Gresham House Energy Storage Fund Update post National Grid..
13/10/202322:48UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director/PDMR Shareholding
07/10/202301:58UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director Shareholding
06/10/202320:35UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director Shareholding
06/10/202303:41UK Regulatory (RNS & others)Gresham House Energy Storage Fund Director Shareholding

Historical GRID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.40111.40107.60109.90378,658-3.00-2.72%
1 Month87.30111.4087.30101.66547,97220.1023.02%
3 Months116.00116.4076.6096.49656,570-8.60-7.41%
6 Months152.40156.0076.60118.56697,326-45.00-29.53%
1 Year168.50175.0076.60138.52659,830-61.10-36.26%
3 Years111.50183.5076.60140.90629,365-4.10-3.68%
5 Years103.00183.5076.60136.54440,6494.404.27%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com