ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.575
0.025
(1.61%)
Closed 09 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.575
Bid
1.50
Offer
1.65
Volume
345,254
1.55 Day's Range 1.575
1.30 52 Week Range 2.35
Previous Close
1.55
Open
1.55
Last Trade Time
Average Volume (3m)
528,273
Financial Volume
-
VWAP
-

MODE Latest News

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

ments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood ...

R8 Capital Investments PLC UPDATE ON PROPOSED TRANSACTION

R8 Capital Investments PLC 06 December 2024   6 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") UPDATE ON PROPOSED TRANSACTION The Company announced on 2 October 2023 that it...

R8 Capital Investments PLC Result of AGM

R8 Capital Investments PLC 02 December 2024   2 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") RESULT OF ANNUAL GENERAL MEETING R8 Capital Investments PLC (LSE: MODE), is...

R8 Capital Investments PLC AGM Notice & Audited Accounts to 31 December 2023

R8 Capital Investments PLC 13 November 2024     13 November 2024 R8 CAPITAL INVESTMENTS PLC ‎("R8", or the "Company")‎ ANNUAL REPORT & ACCOUNTS NOTICE OF ANNUAL GENERAL MEETING R8 Capital...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 27 September 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

ments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners L ...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 15 March 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-252.12.11.5510637571.70368865DE
4-0.675-302.252.351.315055791.65133215DE
12-0.675-302.252.351.35282731.65133215DE
26-0.675-302.252.351.32334231.65133215DE
52-0.675-302.252.351.31180851.65133215DE
156-12.55-88.849557522114.12515.8750.4259563622.81141028DE
260-50.925-9752.5830.42584814512.7528401DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.575p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.30p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
wadegarret wadegarret 16 seconds ago
COHR hasn't done well the last 4 months

. Now I figured with the blockbuster Q4 report, and strong guidance, that it might regain rally mode. So far though, the stock action is highly disappointing, as it went to $106 on earnings day to $95 at Fridays close, essentially wipin
COHR
DiscoverGold DiscoverGold 41 seconds ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

S&P 500 Cash Index closed today at 602599 and is trading up about 2.45% for the year from last year's settlement of 588163. Up to this moment in time, this market has been rising for 5 mo
TurningPoint TurningPoint 1 minute ago
What ????
   Everybody gives the different meaning in other words you're version of what spam is.
  I have been here on ihub for more than six years.
  In any bo I have been here on ihop. I havI evvvv been hereard when someone   I have been here on ihub for more than six years.
RDGL
nagoya1 nagoya1 1 minute ago
You keep on encouraging using bribes in order to further your own short term gse cause. Did I miss anything….NO.
Who then should stfu…
Fnma
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

NASDAQ Composite Index Cash closed today at 1952340 and is trading up about 1.10% for the year from last year's settlement of 1931079. At the moment, this market is currently tr
thecrusher2011 thecrusher2011 2 minutes ago
You have a pretty good laundry list of hoaxes there.
Let's start with the felony though I think that's an important one to understand.

A lot of people don't even understand what Trump was convicted for. It was a spending disclosure. $100,000 was paid to Stormy Daniels and he
glenn1919 glenn1919 3 minutes ago
TSLZ.......BNAI.......PHGE........TUYA......RZLV.................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI PHGE RZLV
bobroo bobroo 3 minutes ago
My question: why aren't the 4 LLCs that have just come into existence buying big time down here to lower their cost per share?

Why are they defying economics that a 5 year old understands? Bonafide good question! I think it is because what is being sold is really something else and th
LQMT
Donotunderstand Donotunderstand 4 minutes ago
Primewa

thank you for the information

do you think the NYSE will agree to list ANY company - any company - to include FNMA - unless its public knowledge how many common shares they have and will have for say 1 2 3 years - as planned

or for example - wou
WTS
tw0122 tw0122 4 minutes ago
style="white-space: pre-wrap; caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"A secret order for Apple to provide it with total access
AAPL
cojoboy cojoboy 5 minutes ago
I agree with all that you stated..still no reason..in my opinion why this hasn't moved upward..?
CGAC
glenn1919 glenn1919 6 minutes ago
FBLG.......SLRN......MRSN......TRVG......SOPA......https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
FBLG MRSN SLRN
MasterBlastr MasterBlastr 6 minutes ago
Nah you can tell that's a deepfake. But pretty soon it will be hard to tell the difference.
Lykiri Lykiri 6 minutes ago
Excellent DD starric! Thanks for sharing.
NWBO
RealDutch RealDutch 6 minutes ago
Yes, I do. 14.4M of every vertical.
ITUP
alertmeipp alertmeipp 7 minutes ago
Don't forget the SHionogi data is very recent

Agree, good point, and the data is decent too, so be the first to the market could become a bigger factor on program's ultimate valuation.

Interesting time.
ENTA
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
10baggerz, congratulations on your trade in selling and buying back so much lower. That is a lot of shares, over 3x compared to my position. I sincerely hope you become very wealth very soon!
NWBO
LVerstee LVerstee 7 minutes ago
No you don't. You are still at 7,199,999.55 which you don't own.

If you are the 14.4M then you would have "owned" little under 4 million as 10 million was added to that account 8 days ago.

So stop lying.
ITUP
02opida 02opida 7 minutes ago
They can keep there eggs > Buy one or two Chickens where possible
gt1217 gt1217 7 minutes ago
I feel like most of the lower adv players are out and now since it looks like it held up at around the 2.40 mark things should begin to slowly look better. 
XRPUSD
glenn1919 glenn1919 7 minutes ago
GSIW.......UOKA.....BBAI.......FARM.....CDIO...............https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CDIO GSIW
biowin biowin 8 minutes ago
Bayer material science joined with Bioamber becomes Convestro, developed and supplied biosuccinic acid by Mitsui
https://www.plasticstoday.com/materials/bayer-materialscience-introduces-biobased-pu-for-fashion-and-footwear

https://www.covestro.com/press/covestro-mitsui-chemic
Donotunderstand Donotunderstand 8 minutes ago
but
SCOTUS potential Justices flat out lied over and over
ATTY GENERAL - Pam Bondi - there will be no retribution - I promise (then a work group day one) - lied

Why do we believe any --- D or R - potential appointee as lying for 10 plus years is allowed and encoraged
FNMA
tw0122 tw0122 8 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"It reportedly requires Apple to give officials blanket capability to view fully encrypted material.
AAPL

Your Recent History

Delayed Upgrade Clock