ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

2.10
0.60
( 40.00% )
Updated: 03:25:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.10
Bid
2.00
Offer
2.20
Volume
7,616,832
1.50 Day's Range 2.35
1.30 52 Week Range 2.35
Previous Close
1.50
Open
1.50
Last Trade
4335
@
2
(O)
Last Trade Time
Average Volume (3m)
298,916
Financial Volume
-
VWAP
-

MODE Latest News

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

Official List Restoration - R8 Capital Investments plc

Official List 22 January 2025   NOTICE OF RESTORATION OF LISTING FROM THE OFFICIAL LIST 22/01/2025 07:30 RESTORATION R8 Capital Investments plc The Financial Conduct Authority ("the FCA...

IN BRIEF: R8 Capital cancels proposed takeover of Redwood Financial

ments PLC - London-based fintech with a bitcoin banking app - Says discussions for the proposed acquisition of Redwood ...

R8 Capital Investments PLC UPDATE ON PROPOSED TRANSACTION

R8 Capital Investments PLC 06 December 2024   6 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") UPDATE ON PROPOSED TRANSACTION The Company announced on 2 October 2023 that it...

R8 Capital Investments PLC Result of AGM

R8 Capital Investments PLC 02 December 2024   2 December 2024 R8 CAPITAL INVESTMENTS PLC ("R8", or the "Company") RESULT OF ANNUAL GENERAL MEETING R8 Capital Investments PLC (LSE: MODE), is...

R8 Capital Investments PLC AGM Notice & Audited Accounts to 31 December 2023

R8 Capital Investments PLC 13 November 2024     13 November 2024 R8 CAPITAL INVESTMENTS PLC ‎("R8", or the "Company")‎ ANNUAL REPORT & ACCOUNTS NOTICE OF ANNUAL GENERAL MEETING R8 Capital...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 27 September 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

IN BRIEF: R8 Capital targets August to complete Redwood acquisition

ments PLC - London-based fintech with a bitcoin banking app - Expects the acquisition of Redwood Financial Partners L ...

R8 Capital Investments PLC Update on Proposed Transaction

R8 Capital Investments PLC 15 March 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (596/2014/EU) AS THE SAME HAS BEEN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4527.27272727271.652.351.322899551.52697335DE
4-0.15-6.666666666672.252.351.38519121.56732552DE
12-0.15-6.666666666672.252.351.32989161.56732552DE
26-0.15-6.666666666672.252.351.31320791.56732552DE
52-0.15-6.666666666672.252.351.3668171.56732552DE
156-11.525-84.587155963313.62515.8750.4259488872.92947976DE
260-50.4-9652.5830.42584086012.90877017DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 2.10p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.30p to 2.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
157.61M
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
2.29B
MODER8 Capital Investments Plc
2.15p
(43.33%)
7.61M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
39.88M
FUMFutura Medical Plc
16.50p
(-46.77%)
8.66M
RCDORicardo Plc
267.00p
(-24.15%)
4.31M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.09M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.0375p
(50.00%)
2.29B
DKEDukemount Capital Plc
0.0545p
(21.11%)
1.39B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
885.99M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.74M

Discussion

View Full Feed
timberwolf7 timberwolf7 3 minutes ago
Naked shorting:

mentioned it before, its common, wall street is doing it
its being done blatantly cause there is very little enforcement
and the reward vs penalties make it worthwhile.

Biggest problem is, the ones caught don't go to jail.

Li
TNXP
toogoodfella toogoodfella 4 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"The Dirivatives market is just for show .

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"----//----//-----
LEHNQ
Mark Mark 4 minutes ago
$JNVR 6.05 another low floater with 570K float to keep on watch if these others take off.
JNVR
noradio noradio 4 minutes ago
How do you know that? Maybe they did follow all the procedures, but if CIRO requires a shareholder vote than the halt was going to be awhile regardless.
TWOH
scotty3371 scotty3371 4 minutes ago
Back to .26s

2 cent from multi year lows

P to the M
NWBO
stocktowatch stocktowatch 4 minutes ago
$SGBX News : Safe & Green announces equity line of credit with Alumni Capital
https://finance.yahoo.com/news/safe-green-announces-equity-line-134033043.html
SGBX
vlispxpert vlispxpert 4 minutes ago
Radar this incoming monster set up:

https://schrts.co/heesCMXW
Roger1 Roger1 4 minutes ago
It's been a triple+ for me since May. Hope to see you all on VRNA board.
VRNA
xoom xoom 4 minutes ago
Bban TBH, don’t think Bonderman’s passing was included in this master plan. That was sad.
COOP
dexprs dexprs 5 minutes ago
No one has ever seen or heard anything like this...in an American President.
Speaking of diversity, Bobby Kennedy for HHS.
haha11 haha11 5 minutes ago
$TQQQ.....15.......BULL Back to Green now....we laky today to watch the tour market plays...

https://schrts.co/TbCKqBdW
TQQQ
AugustaFriends AugustaFriends 5 minutes ago
$QMMM watch your lane
QMMM
weedtrader420 weedtrader420 5 minutes ago
WOOHOOOOOOOO ACON ACONW ☝️🤑☝️
ACON
Smartypants2 Smartypants2 6 minutes ago
If the judge thought the complaint should be dismissed, he would have already ruled to dismiss. XTI(A) presented all its arguments for dismissal and they lost on every one! And FYI: The value of those XTIA shares is only a small part of the $500 million in damages XERI is seeking -- most of which s
XERI XTIA
cableguy cableguy 6 minutes ago
And rightfully so, buckle up the best is yet to come for everyone. ASII but that wasn't about ASII just to clarify...
ASII
DTGoody DTGoody 6 minutes ago
I decided to get back into AFFU with my wife's account. I bought her 4,950,000 shares at .0004 this morning in two separate purchases. She had 50,000 shares @.01 average from last summer. Now she has 5,000,000 shares at a .00051 average. Hoping they start updating shareholders here and that this dil
AFFU
govprs govprs 6 minutes ago
I'm sharing my ideas on bixt and do apologize to the board if I can across promoting it.  It's risky too.  I was simply pointing out the behavior of management over there is much more shareholder friendly then Cubt.  

Again my opinion only do your own DD and good luck to everyone even
CUBT
Imindog Imindog 7 minutes ago
Lmao no one cares lmao!! Go buy a lotto ticket much better spent
IQST
prislea prislea 7 minutes ago
an giant idd. Authorized Shares 40,000,000,000
VGLS
fink fink 7 minutes ago
See you @ .33
$IGPK
IGPK
katiesdad7 katiesdad7 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"do me a big favor and leave me out of your BS posts as it's worthless to the point of being laughable ....Thanks
CBRF
Royal Dude Royal Dude 8 minutes ago
Yes Diamond but larger value
COOP
subslover subslover 8 minutes ago
In some at .36🤒
CLEU
vlispxpert vlispxpert 8 minutes ago
JSPR previous high 6.25, tick tock
JSPR

Your Recent History

Delayed Upgrade Clock