A2 Milk Quote - A2M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
A2 Milk Company Limited (A2M) Share Price

A2 Milk Company Limited (A2M)

5.67

0.05

(0.89%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.67

Bid

5.63

Offer

5.69

Volume

2,017,311

5.59 Day's Range 5.70

3.20 52 Week Range 8.01

Market Cap

Previous Close

5.62

Open

5.66

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,650,560

Shares Outstanding

722,934,808

Dividend Yield

-

PE Ratio

13.59

Earnings Per Share (EPS)

0.23

Revenue

1.67B

Net Profit

167.58M

Sector

Dairy Farms

Industry

Dairy Farms

Website

www.thea2milkcompany.com

Headquarters

Auckland, Nzl

Founded

-

A2 Milk Company Limited is listed in the Dairy Farms sector of the Australian Stock Exchange with ticker A2M. The last closing price for A2 Milk was AUD5.62. Over the last year, A2 Milk shares have traded in a share price range of AUD 3.20 to AUD 8.01.

A2 Milk currently has 722,934,808 shares in issue. The market capitalisation of A2 Milk is AUD4.06 billion. A2 Milk has a price to earnings ratio (PE ratio) of 13.59.

Health Care Stocks Aren't Alone in Getting a Coronavirus Boost

By Mike Cherney SYDNEY -- As the coronavirus spread in China and then to more countries around the globe, dairy executive Geoff Babidge noticed a curious development: sales of his company's...

Safestore Holdings Appoints David Hearn as Chairman From January

By Anthony O. Goriainoff Safestore Holdings PLC (SAFE.LN) said Wednesday that David Hearn has been appointed chairman of the company from January 1. The self-storage company said Mr. Hearn will...

A2 Milk report fantastic earning in first half

/newsletter/barneyc/727/a2-milk-report-fantastic-earning-in-first-half

Chinese Reassurance Lifts A2 Milk Shares Up

/newsletter/barneyc/488/chinese-reassurance-lifts-a2-milk-shares-up

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	3.09090909091	5.5	5.815	5.45	2293506	5.63782903	DE
4	-0.03	-0.526315789474	5.7	7.51	4.73	3156151	5.21428352	DE
12	0.2	3.6563071298	5.47	8.01	4.6	2650560	5.59028096	DE
26	-1.57	-21.6850828729	7.24	8.01	4.01	2299111	5.99255969	DE
52	1.77	45.3846153846	3.9	8.01	3.2	2502457	5.67533155	DE
156	-0.1	-1.73310225303	5.77	12.51	3.2	2889766	5.3831427	DE
260	-9.04	-61.4547926581	14.71	20.05	3.2	3663285	8.11408808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

WooptdooU

WooptdooU 2 minutes ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 2 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 2 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 3 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 3 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 4 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 4 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 4 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 4 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 4 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 4 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 5 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 5 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 5 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 5 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 5 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 5 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 6 minutes ago

L8TR

L8TR 6 minutes ago

cintrix

cintrix 6 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 6 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 6 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 7 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions