We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mike Cherney SYDNEY -- As the coronavirus spread in China and then to more countries around the globe, dairy executive Geoff Babidge noticed a curious development: sales of his company's...
By Anthony O. Goriainoff Safestore Holdings PLC (SAFE.LN) said Wednesday that David Hearn has been appointed chairman of the company from January 1. The self-storage company said Mr. Hearn will...
/newsletter/barneyc/727/a2-milk-report-fantastic-earning-in-first-half
/newsletter/barneyc/488/chinese-reassurance-lifts-a2-milk-shares-up
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.34003350084 | 5.97 | 5.97 | 5.77 | 985470 | 5.85012456 | DE |
4 | 0.11 | 1.90311418685 | 5.78 | 7.51 | 5.25 | 1371721 | 5.72768861 | DE |
12 | 0.63 | 11.9771863118 | 5.26 | 7.51 | 4.51 | 1946625 | 5.45111337 | DE |
26 | -1.13 | -16.0968660969 | 7.02 | 8.01 | 4.5 | 2230381 | 5.75494293 | DE |
52 | 1.18 | 25.0530785563 | 4.71 | 8.01 | 3.2 | 2324132 | 5.9108428 | DE |
156 | 0.56 | 10.5065666041 | 5.33 | 10.51 | 3.2 | 2766099 | 5.38765748 | DE |
260 | -9.25 | -61.0964332893 | 15.14 | 20.05 | 3.2 | 3610097 | 7.92056466 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions