Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A2 Milk Company Limited | A2M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.35% | 6.76 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.74 | 6.675 | 6.83 | 6.76 | 6.67 |
A2M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.50 | 6.675 | 7.05 | 1,954,334 | -0.38 | -5.32% |
| 1 Month | 6.76 | 7.50 | 5.75 | 7.05 | 2,287,970 | 0.00 | 0.00% |
| 3 Months | 6.20 | 7.50 | 4.10 | 6.41 | 2,178,021 | 0.56 | 9.03% |
| 6 Months | 4.06 | 7.76 | 3.20 | 5.59 | 2,657,401 | 2.70 | 66.50% |
| 1 Year | 5.15 | 7.76 | 3.20 | 5.01 | 2,509,732 | 1.61 | 31.26% |
| 3 Years | 5.87 | 17.01 | 3.20 | 5.59 | 3,566,399 | 0.89 | 15.16% |
| 5 Years | 13.95 | 20.05 | 3.20 | 8.78 | 3,814,122 | -7.19 | -51.54% |
A2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.67 | -0.32 | -4.58% | 6.96 | 6.99 | 6.63 | 3,016,986 |
| 14 Jun 2024 | 6.99 | -0.19 | -2.65% | 7.10 | 7.15 | 6.915 | 1,069,896 |
| 13 Jun 2024 | 7.18 | 0.32 | 4.66% | 6.89 | 7.50 | 6.86 | 3,483,857 |
| 12 Jun 2024 | 6.86 | -0.22 | -3.11% | 7.07 | 7.07 | 6.80 | 2,194,364 |
| 11 Jun 2024 | 7.08 | -0.09 | -1.26% | 7.14 | 7.18 | 7.08 | 1,069,218 |
| 07 Jun 2024 | 7.17 | 0.01 | 0.14% | 7.18 | 7.23 | 7.13 | 1,785,480 |
| 06 Jun 2024 | 7.16 | -0.01 | -0.14% | 7.19 | 7.26 | 7.145 | 1,447,483 |
| 05 Jun 2024 | 7.17 | 0.06 | 0.84% | 7.14 | 7.18 | 7.12 | 1,498,080 |
| 04 Jun 2024 | 7.11 | 0.00 | 0.00% | 7.12 | 7.22 | 5.75 | 1,383,926 |
| 03 Jun 2024 | 7.11 | 0.07 | 0.99% | 7.24 | 7.25 | 7.075 | 2,337,967 |
| 31 May 2024 | 7.04 | 0.13 | 1.88% | 6.93 | 7.07 | 6.90 | 1,949,694 |
| 30 May 2024 | 6.91 | -0.08 | -1.14% | 6.99 | 7.02 | 6.89 | 2,035,854 |
| 29 May 2024 | 6.99 | -0.35 | -4.77% | 7.30 | 7.31 | 6.97 | 3,011,336 |
| 28 May 2024 | 7.34 | 0.05 | 0.69% | 7.29 | 7.37 | 7.27 | 2,297,466 |
| 27 May 2024 | 7.29 | 0.15 | 2.10% | 7.15 | 7.32 | 7.11 | 4,129,235 |
| 24 May 2024 | 7.14 | 0.12 | 1.71% | 6.99 | 7.17 | 6.95 | 3,067,817 |
| 23 May 2024 | 7.02 | 0.12 | 1.74% | 6.91 | 7.06 | 6.88 | 3,356,731 |
| 22 May 2024 | 6.90 | 0.10 | 1.47% | 6.81 | 6.95 | 6.81 | 2,232,222 |
| 21 May 2024 | 6.80 | 0.19 | 2.87% | 6.60 | 6.82 | 6.59 | 2,906,753 |
| 20 May 2024 | 6.61 | -0.13 | -1.93% | 6.76 | 6.78 | 6.54 | 2,214,056 |
