A2M

A2 Milk Historical Data - A2M

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
A2 Milk Company Limited A2M Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.66% 5.98 18:50:01
Open Price Low Price High Price Close Price Previous Close
5.94 5.85 6.06 5.98 6.02
more quote information »

A2M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.186.405.856.183,587,980-0.20-3.24%
1 Month6.3312.255.006.193,753,697-0.35-5.53%
3 Months5.7012.254.306.215,487,2980.284.91%
6 Months5.3717.014.306.246,638,8170.6111.36%
1 Year14.0017.014.307.296,029,542-8.02-57.29%
3 Years9.8420.054.3011.174,509,785-3.86-39.23%
5 Years2.2920.051.9059.274,789,6193.69161.14%

A2M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 6.02 -0.15 -2.43% 6.17 6.19 5.98 4,143,993
25 Nov 2021 6.17 -0.14 -2.22% 6.32 6.40 6.14 5,333,049
24 Nov 2021 6.31 0.02 0.32% 6.32 6.35 6.18 3,123,056
23 Nov 2021 6.29 0.08 1.29% 6.21 6.30 6.16 2,736,122
22 Nov 2021 6.21 0.00 0.0% 6.18 6.35 6.15 2,603,682
19 Nov 2021 6.21 0.08 1.31% 6.15 12.25 5.00 3,238,701
18 Nov 2021 6.13 0.06 0.99% 6.11 6.22 6.08 3,290,759
17 Nov 2021 6.07 -0.04 -0.65% 6.08 6.19 6.02 5,265,729
16 Nov 2021 6.11 -0.16 -2.55% 6.29 6.355 6.10 6,942,859
15 Nov 2021 6.27 0.15 2.45% 6.15 6.40 6.10 5,605,170
12 Nov 2021 6.12 -0.04 -0.65% 6.05 6.16 5.96 6,519,723
11 Nov 2021 6.16 0.02 0.33% 6.15 6.20 6.07 2,423,603
10 Nov 2021 6.14 -0.17 -2.69% 6.28 6.34 6.11 2,790,300
09 Nov 2021 6.31 0.09 1.45% 6.25 6.32 6.22 1,916,757
08 Nov 2021 6.22 -0.18 -2.81% 6.40 6.44 6.20 3,785,112
05 Nov 2021 6.40 0.09 1.43% 6.36 6.49 6.35 3,335,933
04 Nov 2021 6.31 0.07 1.12% 6.26 6.40 6.26 2,909,412
03 Nov 2021 6.24 0.02 0.32% 6.29 6.38 6.22 3,117,578
02 Nov 2021 6.22 -0.01 -0.16% 6.26 6.33 6.21 2,118,789
01 Nov 2021 6.23 0.02 0.32% 6.33 6.47 6.21 3,873,604
29 Oct 2021 6.21 0.08 1.31% 6.15 6.35 6.15 4,933,880
Your Recent History
ASX
A2M
A2 Milk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:08:20