ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
76.67
0.41%
US Dollar vs AUD
1.62694
-0.03%
Bitcoin
95,624.02
-2.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shield Therapeutics Plc (STX) Share Price

Shield Therapeutics Plc

Shield Therapeutics Plc (STX)

Strike Energy Limited
Starrex International Ltd
Seagate Technology Holdings PLC
2.70
-0.10
( -3.57% )
Updated: 19:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.70
Bid
2.60
Offer
2.80
Volume
156,349
2.70 Day's Range 2.70
1.075 52 Week Range 6.20
Market Cap
28.126M
Previous Close
2.80
Open
2.70
Last Trade
40000
@
2.716
(O)
Last Trade Time
20:50:10
Financial Volume
-
VWAP
-
Average Volume (3m)
2,613,189
Shares Outstanding
1,041,690,484
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.03
Revenue
13.09M
Net Profit
-33.29M

About Shield Therapeutics Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.shieldtherapeutics.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
-
Shield Therapeutics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker STX. The last closing price for Shield Therapeutics was 2.80p. Over the last year, Shield Therapeutics shares have traded in a share price range of 1.075p to 6.20p.

Shield Therapeutics currently has 1,041,690,484 shares in issue. The market capitalisation of Shield Therapeutics is £29.17 million. Shield Therapeutics has a price to earnings ratio (PE ratio) of -0.84.

Ask ADVFN Intelligence (AI)

STX Latest News

More News

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

29 January 2025
Alliance News

Shield Therapeutics PLC Anders Lundstrom appointed CEO

Shield Therapeutics PLC 27 January 2025   Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Anders Lundstrom appointed CEO   London, UK, 27 January 2025: Shield Therapeutics...

27 January 2025
RNS Regulatory News

Shield Therapeutics PLC Result of General Meeting & Total Voting Rights

Shield Therapeutics PLC 24 December 2024   Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Result of General Meeting and Total Voting Rights   Shareholder approval for $10...

24 December 2024
RNS Regulatory News

Shield Therapeutics PLC Results of RetailBook Offer

Shield Therapeutics PLC 23 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

23 December 2024
RNS Regulatory News

Shield Therapeutics to raise USD10.0 million via AOP subscription

Shield Therapeutics PLC on Friday said it intends to raise USD10.0 million via a share subscription, and launched a r ...

07 December 2024
Alliance News

Shield Therapeutics PLC RetailBook Offer

Shield Therapeutics PLC 06 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

06 December 2024
RNS Regulatory News

Shield Therapeutics PLC Subscription by AOP Health to raise US$10 million

Shield Therapeutics PLC 06 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

06 December 2024
RNS Regulatory News

Shield Therapeutics shares up on strong October sales

Shield Therapeutics PLC on Thursday said it remains on track to meet its full-year revenue covenant target following ...

22 November 2024
Alliance News

Shield Therapeutics PLC Business Update

Shield Therapeutics PLC 21 November 2024     Shield Therapeutics plc ("Shield" or the "Company" or the "Group")   Business Update Recruitment completed of the Phase 3 confirmatory Study in...

21 November 2024
RNS Regulatory News

Shield Therapeutics shares slide as it expands financing arrangement

Shield Therapeutics PLC on Tuesday said it has strengthened its financial foundation in the hope of becoming cash flo ...

30 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-11.47540983613.053.052.710734112.80251777DE
4-0.025-0.9174311926612.7253.052.2523654312.59023322DE
12-0.05-1.818181818182.753.352.2526131892.76601537DE
260.13.846153846152.65.82.2534926323.64509829DE
52-3.45-56.09756097566.156.21.07544017262.86062265DE
156-34.8-92.837.538.251.07526428515.44337029DE
260-160.8-98.3486238532163.51651.075187149712.73986741DE

STX - Frequently Asked Questions (FAQ)

What is the current Shield Therapeutics share price?
The current share price of Shield Therapeutics is 2.70p
How many Shield Therapeutics shares are in issue?
Shield Therapeutics has 1,041,690,484 shares in issue
What is the market cap of Shield Therapeutics?
The market capitalisation of Shield Therapeutics is GBP 29.17M
What is the 1 year trading range for Shield Therapeutics share price?
Shield Therapeutics has traded in the range of 1.075p to 6.20p during the past year
What is the PE ratio of Shield Therapeutics?
The price to earnings ratio of Shield Therapeutics is -0.84
What is the cash to sales ratio of Shield Therapeutics?
The cash to sales ratio of Shield Therapeutics is 2.14
What is the reporting currency for Shield Therapeutics?
Shield Therapeutics reports financial results in USD
What is the latest annual turnover for Shield Therapeutics?
The latest annual turnover of Shield Therapeutics is USD 13.09M
What is the latest annual profit for Shield Therapeutics?
The latest annual profit of Shield Therapeutics is USD -33.29M
What is the registered address of Shield Therapeutics?
The registered address for Shield Therapeutics is NORTHERN DESIGN CENTRE, BALTIC BUSINESS QUARTER, GATESHEAD QUAYS, NEWCASTLE UPON TYNE, NE8 3DF
What is the Shield Therapeutics website address?
The website address for Shield Therapeutics is www.shieldtherapeutics.com
Which industry sector does Shield Therapeutics operate in?
Shield Therapeutics operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMEEmpyrean Energy Plc
0.145p
(16.00%)
183.51M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
128.51M
HDDHardide Plc
6.75p
(14.41%)
478.3k
SCGLSealand Capital Galaxy Limited
7.00p
(12.00%)
3.27M
GKPGulf Keystone Petroleum Ltd
190.80p
(11.84%)
1.7M
LLAILunglife Ai Inc
2.15p
(-79.02%)
2.74M
SDYSpeedy Hire Plc
19.80p
(-28.00%)
8.16M
CASSCassell Capital Plc
0.075p
(-22.68%)
9.02M
PNNPennon Group Plc
452.00p
(-21.80%)
814.32k
ORROriole Resources Plc
0.205p
(-21.61%)
112.98M
MSMNMosman Oil And Gas Limited
0.0435p
(8.75%)
1.14B
NTVONativo Resources Plc
0.0018p
(0.00%)
589.5M
TRPTower Resources Plc
0.0295p
(0.00%)
303.06M
EMEEmpyrean Energy Plc
0.145p
(16.00%)
183.51M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
128.51M

Discussion

View Full Feed
AMB67 AMB67 1 minute ago
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 1 minute ago
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 1 minute ago
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 5 minutes ago
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 7 minutes ago
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST
SkeBallLarry SkeBallLarry 10 minutes ago
" Good Morning, K2 ~ heatwave here to 72hi " .. !!
declaes declaes 11 minutes ago
Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar
GRST
valleybenedetto valleybenedetto 14 minutes ago
Got the 048s let's go 
BHAT
dennisdave dennisdave 14 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 15 minutes ago
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 18 minutes ago
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 18 minutes ago
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 19 minutes ago
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 21 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 24 minutes ago
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 26 minutes ago
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 26 minutes ago
You should have started your post with IMHO.
AVXL

Your Recent History

LSE
STX
Shield Therapeutics
TSXV
AFCC.DB
Automotive Finco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads