ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,579.95
0.25%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pennon Group Plc (PNN) Share Price

Pennon Group Plc

Pennon Group Plc (PNN)

Power Minerals Limited
Pambili Natural Resources Corporation
418.80
4.60
(1.11%)
Closed 02 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
418.80
Bid
420.00
Offer
420.40
Volume
3,615,077
412.40 Day's Range 425.40
412.40 52 Week Range 740.00
Market Cap
1.198B
Previous Close
414.20
Open
412.80
Last Trade
36640
@
418.787
(O)
Last Trade Time
Financial Volume
15,144,378p
VWAP
418.9227
Average Volume (3m)
1,675,176
Shares Outstanding
286,043,081
Dividend Yield
10.75%
PE Ratio
-126.57
Earnings Per Share (EPS)
-0.03
Revenue
907.8M
Net Profit
-9.5M

About Pennon Group Plc

Sector
Sewerage Systems
Industry
Water Supply
Website
www.pennon-group.co.uk
Headquarters
Exeter, Gbr
Founded
1989
Pennon Group Plc is listed in the Sewerage Systems sector of the London Stock Exchange with ticker PNN. The last closing price for Pennon was 414.20p. Over the last year, Pennon shares have traded in a share price range of 412.40p to 740.00p.

Pennon currently has 286,043,081 shares in issue. The market capitalisation of Pennon is £1.18 billion. Pennon has a price to earnings ratio (PE ratio) of -126.57.

Ask ADVFN Intelligence (AI)

PNN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23.4-5.29172320217442.2452.6412.41400152432.83978879DE
4-168.2-28.6541737649587605.5412.42295443463.74252467DE
12-178.2-29.8492462312597624412.41675176513.60931833DE
26-164.7-28.2262210797583.5641412.41273051544.25188394DE
52-244.2-36.8325791855663740412.41136466585.62155772DE
156-597.2-58.779527559110161124412.41036255749.92057305DE
260-635.2-60.26565464910541334412.41114819894.5863366DE

PNN - Frequently Asked Questions (FAQ)

What is the current Pennon share price?
The current share price of Pennon is 418.80p
How many Pennon shares are in issue?
Pennon has 286,043,081 shares in issue
What is the market cap of Pennon?
The market capitalisation of Pennon is GBP 1.18B
What is the 1 year trading range for Pennon share price?
Pennon has traded in the range of 412.40p to 740.00p during the past year
What is the PE ratio of Pennon?
The price to earnings ratio of Pennon is -126.57
What is the cash to sales ratio of Pennon?
The cash to sales ratio of Pennon is 1.32
What is the reporting currency for Pennon?
Pennon reports financial results in GBP
What is the latest annual turnover for Pennon?
The latest annual turnover of Pennon is GBP 907.8M
What is the latest annual profit for Pennon?
The latest annual profit of Pennon is GBP -9.5M
What is the registered address of Pennon?
The registered address for Pennon is PENINSULA HOUSE, RYDON LANE, EXETER, EX2 7HR
What is the Pennon website address?
The website address for Pennon is www.pennon-group.co.uk
Which industry sector does Pennon operate in?
Pennon operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
Louie_Louie Louie_Louie 6 minutes ago
Does anyone else think the government is going to need to relist the GSE's to find a truer value? (those involved with the GSE's). I think that that will be something that happens along with the capital requirement being changed, knocked down, possibly timed together. I don't think they will go abou
FMCC
Wayne R Wayne R 10 minutes ago
Yum yum

Growing up in South Western Ontario they were my favorite snack...
Smartypants2 Smartypants2 11 minutes ago
Another example of your lack of understanding of basic business finance principles.
XERI
Disquisition Disquisition 11 minutes ago
That is a convoluted view

Oh it is, is it?

If it’s so convoluted - tell me EXACTLY how Ukraine can win the war without foreign troops fighting and dying for Ukraine.

And then explain EXACTLY why Joe Biden and all of his experienced advisors didn’t think o
Rodney5 Rodney5 11 minutes ago
Krab, Again, The monies Treasury has stolen with interest is in the calculation you’re referring too... AND the reason for this calculation of theft with damages:

Barron Quote “That means a cancellation of the SPSPA and a refund of hundreds of billions of dollars back to the Corporat
FNMA
ipiros ipiros 12 minutes ago
I'd recommend MMG but Miro pumped HIRU up to .005 and it's back down to the trips once he supposedly left. 
HIRU
PennyMillions852 PennyMillions852 15 minutes ago
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 16 minutes ago
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 17 minutes ago
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 17 minutes ago
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 18 minutes ago
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 20 minutes ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 20 minutes ago
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 24 minutes ago
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
KIPK KIPK 24 minutes ago
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 25 minutes ago
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 28 minutes ago
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 29 minutes ago
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 31 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 31 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 32 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 33 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 35 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 36 minutes ago
This was a good one , one point for you *lol*
BLPG

Your Recent History

LSE
PNN
Pennon
BOV
RDORC335
RDORC335 Ex:33,33
ASX
AU1
Agency Group Australia
BIT
F13126
Vontobel Financial Produ...
BIT
F31911
Vontobel Financial Produ...
BIT
S28212
Societe Generale Effekten
BIT
UC7TCX
Unicredit Bank
BIT
UC7Z15
Unicredit Bank
BIT
F24853
Vontobel Financial Produ...
BIT
UB7RUZ
Unicredit Bank
BIT
USFMD
UBS ETF IE MSCI USA Sele...
BIT
US10C
Amundi US Treasury Bond ...
BIT
XG01
ETF
BIT
MIBA
ETF
BIT
XDWH
Xtrackers Msci World Hea...
BIT
LVEN
LVenture
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads