ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.20
0.00%
S&P ASX All Technology
3,794.50
0.00%
Brent Oil
72.84
3.02%
US Dollar vs AUD
1.5369
-0.67%
Bitcoin
91,201.30
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pennon Group Plc (PNN) Share Price

Pennon Group Plc

Pennon Group Plc (PNN)

Power Minerals Limited
Pambili Natural Resources Corporation
564.00
-3.50
(-0.62%)
Closed 19 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
564.00
Bid
562.50
Offer
563.50
Volume
815,983
556.00 Day's Range 576.00
518.00 52 Week Range 775.00
Market Cap
1.613B
Previous Close
567.50
Open
573.50
Last Trade
2785
@
559.94
(O)
Last Trade Time
Financial Volume
4,610,753p
VWAP
565.055
Average Volume (3m)
918,887
Shares Outstanding
286,043,081
Dividend Yield
7.87%
PE Ratio
-169.73
Earnings Per Share (EPS)
-0.03
Revenue
907.8M
Net Profit
-9.5M

About Pennon Group Plc

Sector
Sewerage Systems
Industry
Water Supply
Website
www.pennon-group.co.uk
Headquarters
Exeter, Gbr
Founded
1989
Pennon Group Plc is listed in the Sewerage Systems sector of the London Stock Exchange with ticker PNN. The last closing price for Pennon was 567.50p. Over the last year, Pennon shares have traded in a share price range of 518.00p to 775.00p.

Pennon currently has 286,043,081 shares in issue. The market capitalisation of Pennon is £1.62 billion. Pennon has a price to earnings ratio (PE ratio) of -169.73.

Ask ADVFN Intelligence (AI)

PNN Latest News

More News

Pennon Group PLC Board Changes

Pennon Group PLC 11 November 2024   RNS Number: 7224L Pennon Group PLC 11 November 2024   Board Retirement Pennon Group plc announces that Claire Ighodaro CBE will retire from the Company's...

11 November 2024
RNS Regulatory News

IN THE KNOW: Time to take the plunge on UK water says JPM and Citi

UK water stocks gushed higher on Tuesday as JPMorgan and Citi highlighted their attractions ahead of an expected favo ...

05 November 2024
Alliance News

Pennon Group PLC Total Voting Rights

Pennon Group PLC 01 November 2024   PENNON GROUP PLC   FOR IMMEDIATE RELEASE   TOTAL VOTING RIGHTS AND CAPITAL   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1 R...

01 November 2024
RNS Regulatory News

Pennon Group PLC Director/PDMR Shareholding

Pennon Group PLC 22 October 2024   Director/PDMR Shareholding   Pennon Group plc   Notification of transactions of persons discharging managerial responsibilities   The notification below is...

22 October 2024
RNS Regulatory News

IN THE KNOW: RBC prefers United Utilities to Pennon before Ofwat plan

RBC Capital Markets on Wednesday adjusted its stock recommendations in the UK water sector, upgrading United Utilitie ...

09 October 2024
Alliance News

Pennon Group PLC Total Voting Rights

Pennon Group PLC 01 October 2024   PENNON GROUP PLC   FOR IMMEDIATE RELEASE   TOTAL VOTING RIGHTS AND CAPITAL   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1 R...

01 October 2024
RNS Regulatory News

Pennon Group PLC Holding(s) in Company

Pennon Group PLC 26 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNNTLN49 Issuer Name PENNON GROUP PLC UK or Non-UK Issuer UK 2. Reason...

27 September 2024
RNS Regulatory News

Pennon Group suffers on costs but positive of second half improvement

Pennon Group PLC on Thursday said that it expects operating costs in the second half of the year to be lower, after s ...

26 September 2024
Alliance News

Pennon Group PLC TRADING STATEMENT

Pennon Group PLC 26 September 2024   26 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION   PENNON GROUP PLC TRADING STATEMENT Pennon Group announces the following trading update...

26 September 2024
RNS Regulatory News

Pennon Group PLC Director/PDMR Shareholding

Pennon Group PLC 20 September 2024   Director/PDMR Shareholding   Pennon Group plc   Notification of transactions of persons discharging managerial responsibilities   The notification below is...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
191.62162162162555576518969131546.49857553DE
4-11-1.91304347826575597.5518802904555.97337146DE
12-48.5-7.91836734694612.5641518918887583.76187876DE
26-138-19.6581196581702726.5518948542602.5954845DE
52-180.5-24.2444593687744.5775518942121644.98046974DE
156-650-53.542009884712141250518984781820.34906371DE
260-350.2-38.3067162546914.213345181090883932.05043544DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
RVSN NEWS OUT
RVSN
The Night Stalker The Night Stalker 3 minutes ago
dip.......
ADHC
eastunder eastunder 3 minutes ago
Baird Upgrades Roku to Outperform From Neutral, Adjusts Price Target to $90 From $70
08:13:58 AM ET, 11/18/2024 - MT Newswires

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l
Farmboynate Farmboynate 3 minutes ago
yeah its 110 million total non-restricted shares via Reg A were sold at .001 so stop telling me its not Dilution its no wonder there was such a huge block of shares at .001 the other day
ILST
gitreal gitreal 4 minutes ago
You like the "Striation PR"? That was pretty good, wasn't it!?
NBRI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
At least AMEX will know where to serve you 😂
BCAP
Slim6 Slim6 4 minutes ago
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
KOD
WebSlinger WebSlinger 4 minutes ago
****BREAKING NEWS****MASSIVE SHARE DUMPING****

KBLB has traded 506K shares per day on average over the past 3 months. Today there about 1.66 MILLION shares traded today (or over 3x the average), with over 80% of those trades
KBLB
Lurker3 Lurker3 5 minutes ago
Where is KCC he has been awfully quiet after the announcement by lwlg that the deal are pushed to 2025 while he was certain that lwlg will make a deal by years end.

Did he break his phone, laptop or computer coz of the major let down by lwlg. How would he feel after the now looking ba
LWLG
europa7 europa7 5 minutes ago
a bit of nostalgia for the folks...cheers

https://x.com/hedera/status/1035304742916739072
HBARUSD
oregon 1 oregon 1 5 minutes ago
25.75
IONQ
eastunder eastunder 5 minutes ago
TSLA + 18.02 SQ +6.49 and ROKU +5.16

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=roku&ty=c&ta=1&p=d&s=l
ROKU TSLA
oregon 1 oregon 1 5 minutes ago
seems to be moving up after-hours 27.75
IONQ
getmoreshares getmoreshares 5 minutes ago
likely 1 or 2 big sellers-- you must remember we recently came off the bottom.
CGAC
saigai saigai 6 minutes ago
https://finance.yahoo.com/news/ionq-advance-hybrid-quantum-computing-183000314.html
novicetrader novicetrader 6 minutes ago
r59,SMCI/SMCX-happy day for both of us! We stuck it out,congrats!
SMCI SMCX
fink fink 7 minutes ago
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after some house cleaning. Start it off with a micro float and no debt.,

1AZRH sh
GPLS
nagoya1 nagoya1 7 minutes ago
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 7 minutes ago
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 7 minutes ago
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 7 minutes ago
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Rising after hours!!!
TSLA
02opida 02opida 7 minutes ago
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Very strong close!!!
TSLA

Your Recent History

LSE
PNN
Pennon
NASDAQ
ZAACIX
1982 Ventures Seed Fund I
BIT
F16583
Vontobel Financial Produ...
BOV
BGIP3F
BANESE ON
LSE
AE87
Motability 48
TG
A19N56
Eni
TG
F6T
Fate Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved