ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.735
0.52%
US Dollar vs AUD
1.58366
-0.53%
Bitcoin
106,135.97
2.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.0001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.0001
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,200
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMNL Latest News

More News

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

02 November 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

12 March 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

07 February 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

06 January 2024
Edgar (US Regulatory)

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

08 November 2014
PR Newswire (US)

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

20 May 2014
Marketwired

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

05 May 2014
Marketwired

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

27 February 2014
Marketwired
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.000132000.0001CS
269.9E-599001.0E-60.025051.0E-61743738.857E-5CS
52000.00010.025051.0E-61338888.335E-5CS
156-0.0099-990.010.025051.0E-617460760.00579258CS
260-0.0059-98.33333333330.0060.1391.0E-612454020.01404534CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?
The current share price of Applied Minerals (CE) is US$ 0.0001
What is the 1 year trading range for Applied Minerals (CE) share price?
Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0009
(89,900.00%)
100
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
50k
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
628
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
3k
HOMUHoumu Holdings Ltd (CE)
US$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
US$ 0.000001
(-99.75%)
117
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.75%)
74.05k
ATYGAtlas Technology Group Inc (PK)
US$ 0.000001
(-99.50%)
1.15M
GENNGenesis Healthcare Inc (CE)
US$ 0.000001
(-99.50%)
3.06k
TKMOTekumo Inc (PK)
US$ 0.0004
(60.00%)
675.72M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
289.65M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
151.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-33.33%)
116.44M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-98.00%)
115.87M

Discussion

View Full Feed
slops slops 9 seconds ago
Several old posters have been M I A lately
VDRM
StockItOut StockItOut 45 seconds ago
It's right in Xeriant's PRs they failed certification testing.

You and your "probably" escape clause to your demand. Duffy trained you well. OTC scammer SmartyPants2
XERI
SaveJ22 SaveJ22 49 seconds ago
since they have people that are not there any longer (Mernaz) they should have the others as well, specifically the ones they lost court cases too and they owe 100's of 1000's of dollars to?
SRMX
martyDg martyDg 51 seconds ago
No reason to do that, it's bs to think that they're waiting for each other.
NWBO
crazy horse 0 crazy horse 0 1 minute ago
Sell it if you can what a mistake they were and are


Maybe electric fences would help to get America back to reality and restore us to our greatness of times of old.

DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hell
Stern is Bald Stern is Bald 1 minute ago
Thats why people need to understand he has zero clue about whats happening only his feelings...
FNMA
RIGATONI RIGATONI 1 minute ago
.0349 Looks like the CEO may own 25M of that small 55.5 M float ~Rig
nowwhat2 nowwhat2 1 minute ago
Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514


https://www.youtube.com/watch?v=BmnsV7HSQR0





There currently appears to exis
XRPUSD
2B_unknown 2B_unknown 1 minute ago
Captain,

Thanks for the article. I think Market trading is deceptive.

The whole concept of the "wall" is intriguing to me, big money can control a stock at least in the short term legally with a large/huge sell position. Whether there is a third party to the wall or not
NWBO
logic-commonsense logic-commonsense 2 minutes ago
Only been in this one for about 2 months. What do you reasonably expect this to become - both as a company and from a PPS standpoint?
STGZ
learningcurve2020 learningcurve2020 2 minutes ago
Nice! What’s the strategy for when it hits .19, average down or just hold what you have?
NWBO
Buckey Buckey 2 minutes ago
OH Lots of people talk politics. I DONT the alternative is the TRUMP of the north
Acme Investments Acme Investments 2 minutes ago
Every time it looks like a run from the trips is going to start it goes backwards?? Too much buying for it to happen!!
TKMO
Prudent Capitalist Prudent Capitalist 2 minutes ago
LMAO! Why would the Fed ever need to "bail out our banks"? Which banks? Who is "boss blunt"?
AMC
RIGATONI RIGATONI 2 minutes ago
$6.75 acting like more updates are in the mix ~Rig






























Testpilot Testpilot 3 minutes ago
Here's the lawsuit I was referring to:

"Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Application for temporary injunction for suspension of duties Docket number 2025??308
2. Plaintiff (claimant) ? ?? ?? (The Kotek Group)
3. Detai
CRTG
TenKay TenKay 3 minutes ago
“nothing to do with humble“

So anything that happens with YBYRA has nothing to do with Humbl.

Got it👍
HMBL
gumzsa gumzsa 3 minutes ago
GMNI .0007s dumped really need updates here so we can bounce.
GMNI
StayHumble StayHumble 3 minutes ago
Are 10ks💹8ks💹ALJs Still m00t? SEC needs another💹 @Idiot Mayor Update

Judge Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
No RS in a IPO I believe 50 million shares offered to public. Of course probably 75 - 100 million shares total after bankers and everyone gets their handout.
TGLO
DanM51 DanM51 3 minutes ago
Yup, if you can't trust a group of Italians, based in Malta, about a small Denver Colorado company, who can ya trust?.....maybe a seeking alpha article from either a shareholder or paid by the IR firm?....
LWLG
Art67 Art67 3 minutes ago
again,where's that link?There's not one way to pub.markets but one way to know legit is form 8k,S1.
WDLF
doc2016 doc2016 3 minutes ago
maryland and the fda/cdc...the new fda/cdc.
busan, south korea....lg and samsung, etc. biosimilars.

trump administration put a lid on the fda/cdc communications?
pending another announcement?
some group which will go 50/50 with usa and openai/oracle?
IONQ
trading.jeff trading.jeff 4 minutes ago
Nice bid behind it at .0016, too.

$APRU
APRU
JPetroInc JPetroInc 4 minutes ago
I’m an idiot - I have to get my password straightened out from a prior created account

but thanks
MONI

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
BIT
DXWO
D-x Msci World Screened ...
BIT
NSCIT8377169
Intesa Sanpaolo
BIT
EXCN
ETF
COIN
ADKUSD
Aidos Kuneen
BIT
NSCIT2641776
Intesa Sanpaolo
BIT
UB486J
Unicredit Bank
BIT
F36600
Vontobel Financial Produ...
BIT
F21372
Vontobel Financial Produ...
BIT
DRVE
Global X Autonomous & El...
BIT
TRE7
Invesco Us Treasury 3-7 ...
BIT
PMNT
ETF
BIT
SGOGL5
Societe Generale Effekten
BIT
F21981
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads