Volume | 282,701 |
|
|||||
News | - | ||||||
Day High | 0.000001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Minerals Inc (CE) | AMNL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 282,701 | US$ 0.000001 | US$ 0.2544 | - | 0.000001 - 0.00445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:20:13 | 203,601 | US$ 0.000001 | USD |
Applied Minerals (CE) News
Date | Time | Source | News Article |
---|---|---|---|
12/3/2024 | 07:38 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
07/2/2024 | 09:04 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/1/2024 | 09:00 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical AMNL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.000001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,555 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000925 | 48,870 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000089 | 45,847 | -0.0001 | -99.00% |
1 Year | 0.00265 | 0.00445 | 0.000001 | 0.0018904 | 517,833 | -0.00265 | -99.96% |
3 Years | 0.039 | 0.039 | 0.000001 | 0.0083254 | 1,474,444 | -0.039 | -100.00% |
5 Years | 0.038 | 0.139 | 0.000001 | 0.0143294 | 1,073,389 | -0.038 | -100.00% |