ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Ibd Dec25$

Ish Ibd Dec25$ (ID25)

107.52
-0.09
(-0.08%)
Closed 29 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.52
Bid
107.52
Offer
107.74
Volume
20,199
107.60 Day's Range 107.72
0.00 52 Week Range 0.00
Previous Close
107.61
Open
107.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,175,654
VWAP
107.711

ID25 Latest News

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 28 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 107.547372 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 27 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 107.530164 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 26 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 107.513346 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 25 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 107.487552 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 22 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 107.476043 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 21 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 107.443591 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 20 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 107.439261 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 19 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 107.426285 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 18 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 107.405653 NUMBER...

iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s)

iShares V iBonds Dec 2025 CRP Acc $ 15 November 2024   FUND: iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 107.37155 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.63M
TLSTelstra Corporation Limited
AUD 3.945
(-0.13%)
38.77M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
BottomBounce BottomBounce 4 minutes ago
According to some, it's possible for #silver bullion to reach $300 per ounce, but it would require a confluence of events. Others have predicted that silver could reach $100 or even $130 per ounce.
cottonisking cottonisking 4 minutes ago
🌽🌽🌽
4
(c) any person or entity that holds an interest in the Debtors, which interest is
based exclusively upon the ownership of common or preferred stock,
membership interests, partnership interests, or warrants or rights to
purchase, s
LEHNQ
mick mick 4 minutes ago
THAT WOULD BE OUTSTANDING MOVE B.Z.
fuagf fuagf 4 minutes ago
Nature is both brutal and beautiful. Human nature can be even more. After it all the end brings only loss.

Oops, sorry, i Initially replied to yours on the wrong board
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175450535 .
Looking at it again th
StayHumble StayHumble 5 minutes ago
✅ Green is Great✅Set HIGH Sell Orders✅ Great Advice✅
MJNA
mick mick 6 minutes ago
BLACK FRIDAY ????? COULD BE BLACKEST EVER.
nagoya1 nagoya1 6 minutes ago
FFForget it, nnnot interested in any thing you provide even if it cures aging.
ed3/6me ed3/6me 7 minutes ago
Good holiday everyone
PSPW
mick mick 7 minutes ago
HAPPY DAYS ARE HERE AGAIN, THANK YOU ALL YOU & OTHERS.
mick mick 8 minutes ago
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 8 minutes ago
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 8 minutes ago
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 9 minutes ago
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 9 minutes ago
THANK YOU CT.
BottomBounce BottomBounce 9 minutes ago
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 9 minutes ago
typo error. right board
CGAC
Joe99999! Joe99999! 9 minutes ago
OC, Cali here Big..
IQST
Lone Clone Lone Clone 10 minutes ago
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 11 minutes ago
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 11 minutes ago
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 12 minutes ago
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 13 minutes ago
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 13 minutes ago
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747

Your Recent History

Delayed Upgrade Clock