We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 109.76 | 0.17 | 0.16 | 109.7 | 109.77 | 109.58 | 21281 |
| 1745512200 | 109.59 | 0.11 | 0.10 | 109.56 | 109.69 | 109.31 | 1216 |
| 1745425800 | 109.48 | 0.02 | 0.02 | 109.52 | 109.63 | 109.43 | 157 |
| 1745339400 | 109.46 | -0.09 | -0.08 | 109.6 | 109.63 | 109.45 | 11279 |
| 1744907400 | 109.55 | -0.02 | -0.02 | 109.5 | 109.59 | 109.45 | 1500 |
| 1744821000 | 109.57 | 0.2 | 0.18 | 109.54 | 109.58 | 109.48 | 70 |
| 1744734600 | 109.37 | 0.04 | 0.04 | 109.42 | 109.58 | 109.27 | 2441 |
| 1744648200 | 109.33 | -0.06 | -0.05 | 109.4 | 109.52 | 109.31 | 5771 |
| 1744389000 | 109.39 | -0.09 | -0.08 | 109.14 | 109.53 | 109.14 | 212 |
| 1744302600 | 109.48 | 0.2 | 0.18 | 109.52 | 111.29 | 109.24 | 34130 |
| 1744216200 | 109.28 | -0.07 | -0.06 | 109.14 | 109.42 | 107.39 | 1459 |
| 1744129800 | 109.35 | 0.18 | 0.16 | 109.08 | 109.43 | 109.08 | 1016 |
| 1744043400 | 109.17 | -0.21 | -0.19 | 109.24 | 109.44 | 109.11 | 2113 |
| 1743784200 | 109.38 | 0.04 | 0.04 | 109.5 | 109.56 | 109.32 | 65467 |
| 1743697800 | 109.34 | 0.03 | 0.03 | 109.34 | 109.57 | 109.33 | 658 |
| 1743611400 | 109.31 | -0.04 | -0.04 | 109.31 | 109.31 | 109.31 | 13800 |
| 1743525000 | 109.35 | 0.01 | 0.01 | 109.38 | 109.56 | 109.29 | 1720 |
| 1743438600 | 109.34 | -0.1 | -0.09 | 109.26 | 109.38 | 109.26 | 593 |
| 1743183000 | 109.44 | 0.15 | 0.14 | 109.44 | 109.44 | 109.44 | 413 |
| 1743096600 | 109.29 | -0.02 | -0.02 | 109.3 | 109.4 | 109.26 | 352 |
| 1743010200 | 109.31 | 0.15 | 0.14 | 109.24 | 109.32 | 109.24 | 1674 |
| 1742923800 | 109.16 | -0.09 | -0.08 | 109.14 | 109.28 | 109.14 | 6264 |
| 1742837400 | 109.25 | 0.06 | 0.05 | 109.16 | 109.27 | 109.16 | 3045 |
| 1742578200 | 109.19 | 0.03 | 0.03 | 109.14 | 109.22 | 109.14 | 311 |
| 1742491800 | 109.16 | -0.01 | -0.01 | 109.24 | 109.24 | 109.11 | 3561 |
| 1742405400 | 109.17 | 0.03 | 0.03 | 109.08 | 109.25 | 109.08 | 14687 |
| 1742319000 | 109.14 | -0.04 | -0.04 | 109.2 | 109.2 | 109.14 | 8820 |
| 1742232600 | 109.18 | 0.04 | 0.04 | 109.36 | 110.85 | 109.11 | 9635 |
| 1741973400 | 109.14 | 0.12 | 0.11 | 109.16 | 109.22 | 109.01 | 12844 |
| 1741887000 | 109.02 | -0.06 | -0.06 | 109.04 | 109.43 | 109.01 | 11261 |
| 1741800600 | 109.08 | 0.03 | 0.03 | 109.08 | 109.14 | 109.03 | 248 |
| 1741714200 | 109.05 | -0.05 | -0.05 | 109.06 | 109.37 | 109.03 | 10384 |
| 1741627800 | 109.1 | 0.08 | 0.07 | 108.96 | 109.1 | 108.96 | 38 |
| 1741368600 | 109.02 | 0.04 | 0.04 | 108.94 | 109.1 | 108.94 | 1153 |
| 1741282200 | 108.98 | 0.01 | 0.01 | 109.06 | 109.09 | 108.95 | 1476 |
| 1741195800 | 108.97 | 0.01 | 0.01 | 109.08 | 109.09 | 108.88 | 10772 |
| 1741109400 | 108.96 | -0.02 | -0.02 | 109.14 | 109.14 | 108.82 | 4628 |
| 1741023000 | 108.98 | 0.08 | 0.07 | 109.18 | 109.18 | 108.82 | 4167 |
| 1740763800 | 108.9 | -0.03 | -0.03 | 108.84 | 108.99 | 108.84 | 339 |
| 1740677400 | 108.93 | 0.07 | 0.06 | 108.94 | 108.97 | 108.86 | 9637 |
| 1740591000 | 108.86 | -0.12 | -0.11 | 108.8 | 108.89 | 108.8 | 118 |
| 1740504600 | 108.98 | 0.19 | 0.17 | 108.92 | 108.98 | 108.78 | 7235 |
| 1740418200 | 108.79 | -0.02 | -0.02 | 108.86 | 108.89 | 108.78 | 476 |
| 1740159000 | 108.81 | 0.07 | 0.06 | 108.6 | 108.92 | 108.6 | 275 |
| 1740072600 | 108.74 | -0.02 | -0.02 | 108.74 | 109.05 | 108.72 | 56005 |
| 1739986200 | 108.76 | 0.16 | 0.15 | 108.8 | 108.82 | 108.74 | 3680 |
| 1739899800 | 108.6 | -0.16 | -0.15 | 108.84 | 108.84 | 108.6 | 15223 |
| 1739813400 | 108.76 | 0.03 | 0.03 | 108.44 | 108.8 | 108.44 | 480 |
| 1739554200 | 108.73 | -0.06 | -0.06 | 108.88 | 108.88 | 108.71 | 607 |
| 1739467800 | 108.79 | 0.15 | 0.14 | 108.98 | 110.08 | 108.11 | 3609 |
| 1739381400 | 108.64 | 0.12 | 0.11 | 108.8 | 109.89 | 108.12 | 718 |
| 1739295000 | 108.52 | -0.13 | -0.12 | 108.62 | 108.69 | 108.52 | 2678 |
| 1739208600 | 108.65 | -0.04 | -0.04 | 108.74 | 108.75 | 108.6 | 3615 |
| 1738949400 | 108.69 | 0.07 | 0.06 | 108.74 | 109.83 | 108.02 | 544 |
| 1738863000 | 108.62 | 0.05 | 0.05 | 108.72 | 108.72 | 107.33 | 1914 |
| 1738776600 | 108.57 | 0.09 | 0.08 | 108.9 | 108.9 | 108.52 | 3388 |
| 1738690200 | 108.48 | -0.09 | -0.08 | 108.66 | 108.73 | 108.34 | 15718 |
| 1738603800 | 108.57 | -0.02 | -0.02 | 108.57 | 108.57 | 108.57 | 0 |
| 1738344600 | 108.59 | 0.1 | 0.09 | 108.62 | 108.63 | 108.52 | 1534 |
| 1738258200 | 108.49 | 0.05 | 0.05 | 108.48 | 109.88 | 108.21 | 260 |
| 1738171800 | 108.44 | -0.08 | -0.07 | 108.56 | 108.58 | 108.43 | 7606 |
| 1738085400 | 108.52 | 0.04 | 0.04 | 108.56 | 108.58 | 108.43 | 5529 |
| 1737999000 | 108.48 | -0.05 | -0.05 | 108.42 | 108.55 | 108.41 | 20934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
