Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd Dec25$ | ID25 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 104.65 | 01:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.50 | 104.50 | 104.80 | 104.65 | 104.74 |
ID25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 104.65 | -0.09 | -0.09% | 104.50 | 104.80 | 104.50 | 66 |
| 15 Jun 2024 | 104.74 | -0.04 | -0.04% | 104.44 | 104.86 | 104.44 | 3,142 |
| 14 Jun 2024 | 104.78 | 0.02 | 0.02% | 104.74 | 104.90 | 104.67 | 8,275 |
| 13 Jun 2024 | 104.76 | 0.18 | 0.17% | 104.50 | 106.31 | 104.50 | 10,369 |
| 12 Jun 2024 | 104.58 | 0.05 | 0.05% | 104.64 | 104.69 | 104.55 | 1,426 |
| 11 Jun 2024 | 104.53 | 0.08 | 0.08% | 104.72 | 104.72 | 104.44 | 4,151 |
| 08 Jun 2024 | 104.45 | -0.29 | -0.28% | 104.46 | 104.59 | 104.39 | 6,340 |
| 07 Jun 2024 | 104.74 | 0.13 | 0.12% | 104.62 | 104.74 | 104.40 | 837 |
| 06 Jun 2024 | 104.61 | 0.06 | 0.06% | 104.46 | 104.82 | 104.43 | 2,485 |
| 05 Jun 2024 | 104.55 | -0.03 | -0.03% | 104.48 | 104.56 | 104.48 | 542 |
| 04 Jun 2024 | 104.58 | 0.14 | 0.13% | 104.52 | 104.58 | 104.30 | 482 |
| 01 Jun 2024 | 104.44 | -0.08 | -0.08% | 104.40 | 104.46 | 104.28 | 9,038 |
| 31 May 2024 | 104.52 | 0.27 | 0.26% | 104.36 | 104.52 | 104.29 | 7,523 |
| 30 May 2024 | 104.25 | -0.10 | -0.10% | 104.25 | 104.25 | 104.25 | 709 |
| 29 May 2024 | 104.35 | 0.05 | 0.05% | 104.58 | 104.58 | 104.24 | 283 |
| 25 May 2024 | 104.30 | 0.10 | 0.10% | 104.34 | 104.34 | 104.20 | 11,073 |
| 24 May 2024 | 104.20 | -0.12 | -0.12% | 104.54 | 104.54 | 104.15 | 3,719 |
| 23 May 2024 | 104.32 | 0.06 | 0.06% | 104.32 | 104.32 | 104.18 | 6,604 |
| 22 May 2024 | 104.26 | 0.02 | 0.02% | 104.36 | 104.36 | 104.25 | 836 |
| 21 May 2024 | 104.24 | 0.05 | 0.05% | 104.24 | 104.24 | 104.24 | 0 |
